0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 C$

Market Capitalizations

attach_money
0.000000 C$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.161 C$ 26 848 931 965.17 C$ 135 445 426.31 C$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 6.01 C$ 10 740 261 261.24 C$ 311 197 982.16 C$ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 132.33 C$ 10 244 353 018.67 C$ 2 534 239.14 C$ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 18.27 C$ 4 198 333 892.76 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 128 599.58 C$ 38 130 963 662.81 C$ 8 190 207.50 C$ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 9.84 C$ 9 994 516 318.16 C$ 2 066 802.83 C$ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000015 C$ 9 837 241 619.63 C$ 27 267 081.53 C$ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 22 075.18 C$ 34 941 658 834.25 C$ 8 226 966 675.75 C$ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.036 C$ 17 726 896 963.07 C$ 8 801.49 C$ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 3.65 C$ 722 924 122.55 C$ 93 115 869.64 C$ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 2.36 C$ 9 579 280 078.31 C$ 1 160 460 458.95 C$ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 6 489.67 C$ 29 106 382 816.61 C$ 479 141 519.60 C$ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 1 367.38 C$ 9 255 867 841.26 C$ 21 923 179.30 C$ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000081 C$ 9 119 363 143.06 C$ 68 025 812.07 C$ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 36.72 C$ 8 968 283 439.55 C$ 324 223 741.55 C$ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.829 C$ 7 027 181 760.44 C$ 0.000000 C$ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.009 C$ 569 843 314.35 C$ 538 805.70 C$ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 136 993.98 C$ 22 920 382 883.73 C$ 97 431 028.99 C$ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.001 C$ 8 731 701 668.54 C$ 2 089 076 556.68 C$ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.905 C$ 8 421 645 375.55 C$ 130 651 377.66 C$ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 11.39 C$ 7 397 290 822.73 C$ 662.87 C$ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 135 193.18 C$ 22 465 791 695.34 C$ 26 027 434.39 C$ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 138 593.19 C$ 21 104 946 594.92 C$ 5 932 718.06 C$ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 15.46 C$ 8 366 236 145.78 C$ 329 558.62 C$ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 3.12 C$ 8 310 956 986.52 C$ 80 569 036.37 C$ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 132.35 C$ 23 823 791 263.83 C$ 136 662.43 C$ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 1.49 C$ 8 232 138 194.04 C$ 854 282 160.22 C$ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 132 821.44 C$ 16 701 648 967.21 C$ 3 857 482.01 C$ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 127 845.23 C$ 16 645 341 985.72 C$ 85 995 024.44 C$ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 98.50 C$ 8 172 997 023.14 C$ 1 029 959 332.62 C$ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 29.88 C$ 7 806 131 290.53 C$ 1 055 480 037.02 C$ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.376 C$ 7 736 115 274.35 C$ 1 441 927 495.50 C$ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 224.82 C$ 4 684 236 832.81 C$ 0.000000 C$ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.002 C$ 15 965 614 053.32 C$ 160 304 030.54 C$ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 132.94 C$ 9 293 869 643.98 C$ 3 689 406.74 C$ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.07 C$ 7 724 300 732.19 C$ 232 935 672.00 C$ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 7.01 C$ 7 713 368 622.00 C$ 1 265 130.95 C$ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 702.77 C$ 7 705 689 821.42 C$ 104 991.80 C$ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 77.80 C$ 7 674 153 208.33 C$ 558 721 732.81 C$ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 127 068.69 C$ 12 830 507 347.78 C$ 154 903 158.01 C$ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 4.40 C$ 7 560 413 538.81 C$ 568 618 913.29 C$ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 8.87 C$ 7 546 954 149.65 C$ 262 990 284.02 C$ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 6 149.75 C$ 12 040 060 350.03 C$ 477 067 351.52 C$ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.710 C$ 7 496 441 419.30 C$ 73 139 292.11 C$ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 6 557.87 C$ 11 965 623 372.51 C$ 791 734 519.10 C$ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 22.60 C$ 7 455 501 871.59 C$ 457 539 318.40 C$ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 133 132.39 C$ 11 100 745 657.72 C$ 580 419.42 C$ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 36.81 C$ 5 182 052 273.00 C$ 8 278 654 312.59 C$ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 9.06 C$ 7 422 514 338.84 C$ 169 268 768.93 C$ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 541.93 C$ 7 411 320 356.78 C$ 208 374 145.59 C$ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 1 527.41 C$ 7 398 077 322.17 C$ 427 574 341.61 C$ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 34.25 C$ 3 907 584 417.27 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 49 888.82 C$ 10 268 915 392.09 C$ 0.000000 C$ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.743 C$ 7 389 136 631.35 C$ 1 289 603 062.82 C$ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 3 909.04 C$ 8 616 423 690.52 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 450.36 C$ 7 364 264 806.48 C$ 38 755 637.22 C$ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 7.39 C$ 7 317 449 032.27 C$ 5 843 148 414.11 C$ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.504 C$ 7 156 565 613.44 C$ 205 022 988.48 C$ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 12.84 C$ 7 133 916 145.72 C$ 407 206 484.56 C$ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 45.92 C$ 6 960 901 957.23 C$ 326 712 831.64 C$ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 3.49 C$ 3 525 486 292.95 C$ 0.000000 C$ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 17.96 C$ 6 879 012 955.54 C$ 1 838 937 549.01 C$ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 7.07 C$ 6 869 629 870.30 C$ 37 964 166.23 C$ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 30.69 C$ 6 444 685 847.66 C$ 3 682.63 C$ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 4.95 C$ 6 770 264 281.75 C$ 506 553 733.61 C$ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 24.07 C$ 1 380 205 537.01 C$ 877 534.07 C$ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 6.95 C$ 6 719 896 904.84 C$ 34 758 583.51 C$ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 12.91 C$ 3 160 929 680.27 C$ 0.000000 C$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 81.13 C$ 6 699 288 756.13 C$ 597 744 287.10 C$ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 198 224.83 C$ 6 652 545 235.14 C$ 523 441 320.52 C$ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 2 509.22 C$ 6 568 549 289.94 C$ 1 341 531 322.75 C$ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 7.23 C$ 6 564 967 047.76 C$ 548 052 194.18 C$ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 507.79 C$ 6 115 969 296.66 C$ 818 685.63 C$ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 13.07 C$ 6 557 485 673.01 C$ 26 668 138.48 C$ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 1 330.85 C$ 8 974 500 383.04 C$ 41 472 313.89 C$ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 22.44 C$ 6 556 530 251.30 C$ 252 826 407.42 C$ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 190.02 C$ 3 125 756 874.45 C$ 776 061 390.14 C$ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 15.62 C$ 6 504 830 866.87 C$ 380 275 001.16 C$ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.793 C$ 6 488 233 471.26 C$ 787 816 015.90 C$ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 4.00 C$ 6 473 956 096.17 C$ 548 624 953.74 C$ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 2 453 858.47 C$ 8 688 084 848.31 C$ 79 500 005.50 C$ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 6.57 C$ 6 464 001 503.47 C$ 36 472 148.41 C$ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.704 C$ 6 334 961 792.31 C$ 257 481 584.06 C$ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 22 410.86 C$ 8 650 967 908.10 C$ 6 617 981.98 C$ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 5.83 C$ 6 324 659 743.40 C$ 1 060 655 900.82 C$ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 2.80 C$ 539 823 024.45 C$ 8 006 628.36 C$ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 16.72 C$ 6 304 071 407.25 C$ 278 975 552.75 C$ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 20.62 C$ 6 287 909 814.16 C$ 6 023 156 765.30 C$ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 999.71 C$ 5 082 627 136.30 C$ 508 678 869.31 C$ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.077 C$ 6 233 036 775.42 C$ 61 330 458.03 C$ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 84.04 C$ 2 955 006 399.06 C$ 934 343 251.34 C$ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 2.43 C$ 6 197 246 576.56 C$ 15 008 156.33 C$ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.044 C$ 1 258 910 692.82 C$ 2 015 172.35 C$ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 4.88 C$ 6 193 098 535.00 C$ 349 278 151.26 C$ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 7.40 C$ 6 150 799 912.43 C$ 320 633 729.02 C$ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 6.41 C$ 6 089 019 584.24 C$ 432 397 924.96 C$ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.487 C$ 6 007 573 676.67 C$ 167 875 740.22 C$ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 15.28 C$ 5 986 867 496.34 C$ 548 919 674.67 C$ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 6.61 C$ 5 971 543 370.30 C$ 193 660 305.11 C$ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 11.37 C$ 5 968 909 847.43 C$ 494 174 570.52 C$ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago