0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 631 107.71 ₱ 71 754 838 751 372.14 ₱ 2 139 009 299 682.72 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 149 823.90 ₱ 18 034 224 117 828.29 ₱ 1 032 587 550 726.13 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.83 ₱ 555 632 302 101.02 ₱ 65 191 410 123.11 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 057.40 ₱ 5 013 609 266 818.48 ₱ 92 089 282 871.62 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 57.10 ₱ 6 831 159 855 803.81 ₱ 3 694 812 248 124.76 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 741.23 ₱ 4 778 018 620 695.97 ₱ 108 852 460 619.94 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 819.72 ₱ 4 131 124 215 747.67 ₱ 135 943 305 674.06 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 57.12 ₱ 2 030 887 177 436.07 ₱ 387 738 568 972.58 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.47 ₱ 2 006 113 489 794.30 ₱ 112 686 052 761.33 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.66 ₱ 974 033 638 085.02 ₱ 55 753 078 992.66 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 328.76 ₱ 830 357 098 863.00 ₱ 13 996 406 292.62 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.94 ₱ 773 979 077 613.71 ₱ 20 208 035 277.10 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.63 ₱ 755 985 744 104.88 ₱ 15 666 759 077.75 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 604.98 ₱ 651 997 666 453.93 ₱ 22 280 311 413.92 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 616 620 509 595.98 ₱ 34 364 810 864.91 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 685.38 ₱ 429 631 836 687.35 ₱ 15 396 727 401.38 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 501.00 ₱ 385 497 430 657.33 ₱ 12 490 889 923.98 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 256.82 ₱ 385 246 797 028.38 ₱ 10 281 699 092.51 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.96 ₱ 630 443 536 831.67 ₱ 6 695 846 037.20 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 305.98 ₱ 370 981 158 773.33 ₱ 19 719 555 787.34 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 341.75 ₱ 316 234 208 353.42 ₱ 82 274 449.40 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 57.11 ₱ 306 403 398 025.08 ₱ 5 585 604 294.84 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 862.70 ₱ 289 829 221 147.75 ₱ 17 050 251 632.17 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 106.07 ₱ 284 275 884 302.25 ₱ 41 467 999 274.06 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 430.32 ₱ 258 321 293 030.41 ₱ 10 184 797 572.89 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000611 ₱ 257 308 582 570.26 ₱ 63 074 975 540.69 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 380.97 ₱ 246 382 793 387.79 ₱ 12 725 137 043.48 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 520.57 ₱ 245 488 343 990.36 ₱ 4 792 342 961.46 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.16 ₱ 227 272 765 069.48 ₱ 2 475 706 485.71 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.50 ₱ 225 552 167 695.15 ₱ 13 579 530 135.38 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.23 ₱ 20 904 893 348.23 ₱ 352 503 269.34 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 448.92 ₱ 225 335 510 112.17 ₱ 8 999 797 686.77 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.24 ₱ 166 926 824 929.08 ₱ 4 769 289 274.74 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 376.23 ₱ 194 773 239 305.70 ₱ 21 687 781 422.32 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.70 ₱ 168 863 815 790.56 ₱ 4 407 444 108.04 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.82 ₱ 168 687 297 860.69 ₱ 5 357 688 334.51 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 122.67 ₱ 167 226 410 431.55 ₱ 6 953 393 744.18 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.75 ₱ 307 746 937 844.32 ₱ 19 422 277 567.28 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 372.69 ₱ 372 689 040 987.31 ₱ 11 396 323 237.58 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 57.03 ₱ 160 695 793 726.95 ₱ 297 203 131 321.45 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 706.05 ₱ 160 598 335 909.42 ₱ 3 843 692 164.59 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 107.49 ₱ 160 299 321 957.63 ₱ 4 512 454 677.92 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.69 ₱ 14 121 416 509.14 ₱ 22 686 071 038.93 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.26 ₱ 11 456 699 155.31 ₱ 18 529 026 683.93 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.74 ₱ 158 506 901 370.87 ₱ 2 698 018 907.16 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 143.78 ₱ 143 613 150 109.66 ₱ 41 426 777 130.81 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 376.74 ₱ 142 604 523 851.86 ₱ 163 720 678.73 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 014.35 ₱ 134 739 468 951.31 ₱ 10 617 490 002.81 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 359.69 ₱ 132 838 584 097.55 ₱ 7 237 601 534.14 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 221.34 ₱ 130 574 461 618.53 ₱ 8 805 514 499.25 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 102.53 ₱ 128 682 494 440.71 ₱ 9 519 703 209.58 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.82 ₱ 127 952 182 859.74 ₱ 369 934 851.07 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.07 ₱ 56 321 230 762.39 ₱ 1 198 819 701.70 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.17 ₱ 127 202 093 625.74 ₱ 15 132 905 033.35 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.32 ₱ 124 918 641 993.87 ₱ 2 973 989 626.37 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.86 ₱ 117 158 347 963.24 ₱ 4 249 199 518.95 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 287.73 ₱ 54 820 739 184.01 ₱ 2 498 364 514.26 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.02 ₱ 114 992 250 796.45 ₱ 15 612 765 161.78 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.41 ₱ 113 916 047 367.96 ₱ 1 300 758 293.78 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 272.63 ₱ 106 580 882 617.88 ₱ 6 934 930 971.90 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 772 364 816.50 ₱ 28 299 919 134.85 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 295.82 ₱ 99 509 240 607.32 ₱ 8 952 855 752.21 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.21 ₱ 5 191 952 975.33 ₱ 15 160 884 167.33 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.17 ₱ 97 073 232 529.59 ₱ 2 828 043 117.03 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.53 ₱ 97 046 033 400.91 ₱ 17 057 776 735.29 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 320.05 ₱ 86 664 502 027.68 ₱ 6 356 633 820.52 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 86 158 652 195.80 ₱ 14 223 052 273.62 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 113.06 ₱ 41 703 018 229.77 ₱ 1 639 191 933.33 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.75 ₱ 81 750 732 909.49 ₱ 1 396 442 904.59 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.90 ₱ 81 055 080 379.00 ₱ 1 878 866 927.70 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.58 ₱ 5 124 765 464.52 ₱ 190 577 162.64 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 90 397.66 ₱ 79 519 069 025.10 ₱ 3 971 501 351.36 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 439.41 ₱ 74 906 472 440.81 ₱ 735 910 721.10 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.72 ₱ 71 479 514 302.71 ₱ 2 781 590 928.00 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.97 ₱ 19 908 290 334.56 ₱ 839 146 770.35 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.51 ₱ 3 598 598 035.71 ₱ 274 316 849.76 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 622.24 ₱ 15 766 704 240.44 ₱ 29 484 766 835.96 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 321.32 ₱ 68 912 692 298.31 ₱ 6 635 703 824.00 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.45 ₱ 68 102 311 351.05 ₱ 6 075 465 789.01 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.14 ₱ 15 368 633 271.74 ₱ 795 344 108.62 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.62 ₱ 66 802 984 418.98 ₱ 4 799 074 920.19 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.79 ₱ 65 411 362 477.27 ₱ 2 090 592 036.85 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.77 ₱ 64 203 309 532.82 ₱ 1 607 697 405.60 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.27 ₱ 62 745 328 014.74 ₱ 3 579 944 289.52 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.90 ₱ 61 005 915 740.35 ₱ 26 907 106 048.38 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 70.11 ₱ 59 558 262 808.63 ₱ 1 217 187 072.72 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.53 ₱ 104 900 680 880.53 ₱ 822 604 362.67 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.13 ₱ 55 804 342 090.32 ₱ 1 496 837 538.62 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.61 ₱ 55 476 990 707.11 ₱ 8 237 869 441.62 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 806.03 ₱ 55 457 977 463.83 ₱ 1 880 869 954.34 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 461.78 ₱ 54 447 098 650.81 ₱ 78 662 283.36 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.36 ₱ 54 177 465 031.93 ₱ 2 131 956 596.48 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.41 ₱ 53 647 108 500.66 ₱ 2 365 535 964.26 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 108.91 ₱ 53 387 277 047.39 ₱ 11 571 782 099.18 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 576 891 130.12 ₱ 1 145 637 439.11 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.60 ₱ 51 560 229 629.51 ₱ 2 097 586 948.88 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 137.01 ₱ 22 228 266 025.91 ₱ 684 911 547.90 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.497 ₱ 50 938 604 023.51 ₱ 7 850 253 937.25 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 177.37 ₱ 50 432 321 972.49 ₱ 724 004 529.18 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.89 ₱ 50 207 275 190.87 ₱ 4 263 852 010.47 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago