Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 9 426 318.50 Br | 186 274 827 879 318.50 Br | 5 552 846 275 792.66 Br | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 388 941.31 Br | 46 816 661 453 667.89 Br | 2 680 586 725 981.03 Br | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 33.31 Br | 1 442 415 776 261.20 Br | 169 236 234 255.51 Br | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 78 028.71 Br | 13 015 278 404 662.42 Br | 239 062 836 945.10 Br | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 148.23 Br | 17 733 621 153 620.55 Br | 9 591 694 825 635.39 Br | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 84 995.89 Br | 12 403 687 495 671.53 Br | 282 579 875 016.89 Br | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 22 895.91 Br | 10 724 356 233 352.51 Br | 352 907 431 839.18 Br | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 148.27 Br | 5 272 162 351 726.90 Br | 1 006 565 361 366.10 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 92.07 Br | 5 207 850 111 859.76 Br | 292 531 841 026.74 Br | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 17.30 Br | 2 528 581 367 336.49 Br | 144 734 423 124.91 Br | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 853.45 Br | 2 155 598 540 260.36 Br | 36 334 527 656.32 Br | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 23.20 Br | 2 009 241 773 425.76 Br | 52 459 853 001.19 Br | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 56.15 Br | 1 962 531 263 575.07 Br | 40 670 746 411.22 Br | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 166.50 Br | 1 692 579 277 019.14 Br | 57 839 460 668.38 Br | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 Br | 1 600 740 539 461.55 Br | 89 210 697 708.43 Br | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 779.25 Br | 1 115 319 856 096.56 Br | 39 969 746 939.79 Br | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 50 624.40 Br | 1 000 747 389 209.91 Br | 32 426 222 553.59 Br | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 666.70 Br | 1 000 096 746 871.27 Br | 26 691 185 738.72 Br | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 64.78 Br | 1 636 624 976 858.47 Br | 17 382 347 863.78 Br | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 794.33 Br | 963 063 295 792.73 Br | 51 191 765 239.29 Br | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 887.17 Br | 820 940 772 157.45 Br | 213 583 629.58 Br | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 148.25 Br | 795 420 089 041.31 Br | 14 500 171 650.14 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 10 027.53 Br | 752 393 695 298.51 Br | 44 262 278 939.63 Br | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 275.37 Br | 737 977 289 617.00 Br | 107 650 502 205.71 Br | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 117.12 Br | 670 599 435 998.06 Br | 26 439 630 384.36 Br | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 Br | 667 970 449 996.03 Br | 163 741 991 714.94 Br | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 86 656.65 Br | 639 607 212 968.04 Br | 33 034 325 681.21 Br | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 351.38 Br | 637 285 231 475.89 Br | 12 440 873 337.87 Br | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 23.78 Br | 589 997 774 807.40 Br | 6 426 908 728.80 Br | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 232.35 Br | 585 531 121 612.58 Br | 35 252 321 413.67 Br | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.80 Br | 54 268 889 430.16 Br | 915 094 883.71 Br | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 165.39 Br | 584 968 680 741.97 Br | 23 363 382 793.75 Br | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 171.96 Br | 433 340 331 093.86 Br | 12 381 026 202.80 Br | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 976.70 Br | 505 629 338 153.50 Br | 56 301 258 867.37 Br | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 14.79 Br | 438 368 739 569.21 Br | 11 441 679 849.03 Br | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 59.23 Br | 437 910 500 827.73 Br | 13 908 504 147.01 Br | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 914.43 Br | 434 118 051 995.72 Br | 18 050 939 078.30 Br | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 53.86 Br | 798 907 904 677.60 Br | 50 420 034 018.97 Br | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 967.50 Br | 967 496 940 561.25 Br | 29 584 738 624.98 Br | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 148.04 Br | 417 164 637 790.30 Br | 771 536 290 729.09 Br | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 22 600.83 Br | 416 911 638 292.26 Br | 9 978 185 566.86 Br | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 279.04 Br | 416 135 401 130.12 Br | 11 714 286 214.97 Br | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 261.39 Br | 36 659 052 900.49 Br | 58 892 808 506.98 Br | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 148.66 Br | 29 741 473 890.22 Br | 48 101 163 857.11 Br | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 256.33 Br | 411 482 295 610.03 Br | 7 004 029 502.29 Br | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 373.25 Br | 372 818 269 588.43 Br | 107 543 489 943.23 Br | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 6 170.00 Br | 370 199 886 133.95 Br | 425 017 208.33 Br | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 23 401.17 Br | 349 782 284 013.23 Br | 27 562 895 509.21 Br | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 529.74 Br | 344 847 606 364.81 Br | 18 788 739 595.71 Br | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 574.59 Br | 338 969 967 554.43 Br | 22 859 025 625.01 Br | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 266.17 Br | 334 058 440 101.58 Br | 24 713 052 216.18 Br | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.50 Br | 332 162 558 703.07 Br | 960 347 091.70 Br | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.55 Br | 146 209 339 311.15 Br | 3 112 123 690.59 Br | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 91.29 Br | 330 215 334 719.43 Br | 39 284 866 769.31 Br | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.62 Br | 324 287 517 625.85 Br | 7 720 446 668.23 Br | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 93.10 Br | 304 141 873 652.54 Br | 11 030 878 513.44 Br | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 938.92 Br | 142 314 078 512.55 Br | 6 485 728 739.30 Br | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 106.48 Br | 298 518 707 550.65 Br | 40 530 578 757.32 Br | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.65 Br | 295 724 894 451.84 Br | 3 376 755 233.55 Br | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 707.75 Br | 276 682 881 744.92 Br | 18 003 009 910.20 Br | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 Br | 261 604 028 910.55 Br | 73 466 300 776.01 Br | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 767.94 Br | 258 324 971 375.90 Br | 23 241 522 011.49 Br | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 29.09 Br | 13 478 256 848.82 Br | 39 357 500 315.12 Br | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 26.39 Br | 252 001 119 308.39 Br | 7 341 571 021.93 Br | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 71.47 Br | 251 930 510 648.37 Br | 44 281 814 030.41 Br | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 426.83 Br | 224 980 161 329.47 Br | 16 501 756 416.89 Br | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.023 Br | 223 666 980 336.98 Br | 36 922 898 306.08 Br | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 293.51 Br | 108 260 609 012.23 Br | 4 255 325 502.15 Br | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 212.22 Br | 212 224 066 930.02 Br | 3 625 151 505.08 Br | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 150.30 Br | 210 418 160 072.22 Br | 4 877 519 337.44 Br | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 149.47 Br | 13 303 838 757.60 Br | 494 736 366.02 Br | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 234 671.40 Br | 206 430 690 299.48 Br | 10 309 976 909.15 Br | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 140.69 Br | 194 456 436 719.29 Br | 1 910 416 709.06 Br | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 51.19 Br | 185 560 088 425.13 Br | 7 220 981 614.06 Br | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 72.60 Br | 51 681 718 194.52 Br | 2 178 416 437.60 Br | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 32.46 Br | 9 341 923 713.75 Br | 712 123 737.76 Br | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 615.34 Br | 40 930 203 031.85 Br | 76 542 153 295.89 Br | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 834.14 Br | 178 896 644 741.24 Br | 17 226 219 293.12 Br | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 130.96 Br | 176 792 904 086.31 Br | 15 771 847 081.36 Br | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.96 Br | 39 896 814 866.43 Br | 2 064 705 175.52 Br | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 193.70 Br | 173 419 864 653.13 Br | 12 458 349 433.91 Br | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 59.15 Br | 169 807 228 318.41 Br | 5 427 155 556.44 Br | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.17 Br | 166 671 135 224.02 Br | 4 173 566 030.13 Br | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.30 Br | 162 886 230 107.41 Br | 9 293 498 779.35 Br | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 113.96 Br | 158 370 733 624.39 Br | 69 850 572 241.68 Br | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 182.01 Br | 154 612 641 412.37 Br | 3 159 805 197.98 Br | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.15 Br | 272 321 095 210.73 Br | 2 135 472 516.35 Br | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.93 Br | 144 867 501 602.37 Br | 3 885 774 948.72 Br | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 146.96 Br | 144 017 700 757.93 Br | 21 385 424 858.20 Br | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 284.42 Br | 143 968 342 572.74 Br | 4 882 719 174.14 Br | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 198.78 Br | 141 344 111 507.94 Br | 204 206 483.47 Br | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 154.10 Br | 140 644 145 389.67 Br | 5 534 537 530.37 Br | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.05 Br | 139 267 345 256.12 Br | 6 140 907 181.35 Br | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 282.72 Br | 138 592 825 459.57 Br | 30 040 228 036.04 Br | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000148 Br | 136 489 071 902.56 Br | 2 974 063 080.57 Br | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 87.22 Br | 133 849 829 039.87 Br | 5 445 314 276.56 Br | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 355.69 Br | 57 704 351 373.14 Br | 1 778 023 376.78 Br | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.29 Br | 132 236 095 321.31 Br | 20 379 178 971.28 Br | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 844.42 Br | 130 921 792 292.37 Br | 1 879 508 356.55 Br | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 67.20 Br | 130 337 573 147.85 Br | 11 068 916 231.64 Br | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago