0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 100.64 ៛ 1 373 254 811 681.45 ៛ 394 232 417 370.27 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 133.39 ៛ 1 361 165 484 002.80 ៛ 455 917 791 060.94 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.84 ៛ 1 359 716 024 278.23 ៛ 43 731 187 206.20 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 784.90 ៛ 1 346 775 484 906.62 ៛ 148 467 573 859.15 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.62 ៛ 700 427 622 089.76 ៛ 617 261 646 304.31 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 514.08 ៛ 1 331 993 462 493.72 ៛ 134 303 665 142.91 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 373.67 ៛ 138 164 301 314.86 ៛ 15 526 063 540.20 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.74 ៛ 1 315 546 236 088.86 ៛ 180 139 524 204.30 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 128 201.78 ៛ 189 380 215 508.46 ៛ 30 533 837 645.02 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 554.07 ៛ 1 264 644 088 119.83 ៛ 248 954 454 047.61 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 81 380.69 ៛ 1 263 808 169 803.67 ៛ 78 904 115 272.30 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 744.75 ៛ 1 261 470 472 528.18 ៛ 211 614 495 211.04 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.15 ៛ 1 242 710 797 233.15 ៛ 35 918 207 017.46 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 714.89 ៛ 199 986 815 428.78 ៛ 104 746 527 133.48 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 442.36 ៛ 1 199 804 904 022.55 ៛ 142 991 008 769.84 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 591.30 ៛ 1 189 984 721 551.77 ៛ 75 354 273 740.77 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.08 ៛ 78 248 508 005.66 ៛ 47 426 047 689.39 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 621.19 ៛ 1 188 721 548 301.04 ៛ 78 381 588 204.69 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 684.80 ៛ 1 187 503 412 492.69 ៛ 83 483 499 834.21 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 905.18 ៛ 1 184 084 119 064.06 ៛ 233 280 960 419.62 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 661.42 ៛ 1 179 580 060 330.12 ៛ 226 114 003 433.01 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.06 ៛ 56 142 502 357.86 ៛ 122 455 878.47 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.97 ៛ 1 177 757 862 345.86 ៛ 105 610 318 667.12 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.85 ៛ 1 173 950 279 232.72 ៛ 72 283 252 394.53 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 281.47 ៛ 1 161 889 465 859.57 ៛ 424 050 542 721.48 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.406 ៛ 127 153 606 269.19 ៛ 17 012 287 042.71 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 369.03 ៛ 1 161 482 677 358.08 ៛ 58 159 131 456.39 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 529.93 ៛ 1 072 634 431 896.46 ៛ 238 809 889 095.70 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 116.09 ៛ 1 160 864 700 749.44 ៛ 38 873 449 477.58 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.53 ៛ 63 866 959 981.92 ៛ 1 019 999 285.88 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.61 ៛ 1 132 516 332 211.87 ៛ 16 659 438 640.07 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 36.08 ៛ 91 021 082 312.41 ៛ 16 127 545 235.98 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 409.33 ៛ 523 789 934 422.45 ៛ 139 384 364 419.31 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 26 050.23 ៛ 1 125 149 275 118.69 ៛ 902 901 935.70 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 614.57 ៛ 1 118 120 252 859.36 ៛ 175 766 348 229.28 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 97 042.21 ៛ 1 099 841 321 013.73 ៛ 97 749 700 395.86 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.96 ៛ 60 921 995 090.35 ៛ 3 303 498 414.52 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 151.75 ៛ 1 097 575 986 046.06 ៛ 51 857 421 555.49 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 428.01 ៛ 137 559 727 074.92 ៛ 3 226 237 226.43 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 83.36 ៛ 52 723 402 465.24 ៛ 5 459 618 592.42 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 733.64 ៛ 1 097 279 557 422.40 ៛ 47 771 541 723.65 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 308.90 ៛ 1 059 953 138 042.55 ៛ 223 844 688 881.13 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.04 ៛ 44 788 708 286.07 ៛ 134 668 807.11 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.43 ៛ 1 038 515 242 894.04 ៛ 32 473 697 459.50 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 980.44 ៛ 495 972 656 920.94 ៛ 78 892 410 375.68 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 270.00 ៛ 994 772 572 551.23 ៛ 288 309 489 662.63 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.65 ៛ 990 103 580 816.58 ៛ 27 436 213 161.38 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 967.05 ៛ 974 747 453 989.35 ៛ 137 430 126 492.07 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 195.70 ៛ 54 688 611 465.06 ៛ 9 154 055 715.58 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 754.50 ៛ 969 120 995 260.12 ៛ 56 630 733 231.65 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 14 030.74 ៛ 148 812 922 741.40 ៛ 252 492 348 762.51 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 156 270.73 ៛ 940 958 316 460.36 ៛ 56 848 791 867.17 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 269.76 ៛ 936 193 419 568.64 ៛ 8 304 102 006.68 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 360.14 ៛ 936 013 632 679.15 ៛ 138 486 998 419.91 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 761.54 ៛ 1 149 183 540 516.35 ៛ 4 563 683 953.09 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 027.36 ៛ 918 180 914 233.09 ៛ 58 490 061 905.88 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 434.26 ៛ 906 501 701 456.11 ៛ 53 588 843 086.96 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 100.51 ៛ 902 628 380 611.49 ៛ 164 574 084 150.02 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 812.13 ៛ 5 687 600 069 165.00 ៛ 946 624 946.01 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 635.14 ៛ 33 061 540 128 314.48 ៛ 141 003 668 120.85 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 196 427.77 ៛ 12 063 773 300 785.51 ៛ 5 338 368.28 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 028.05 ៛ 10 215 679 226 643.55 ៛ 241 706 361 120.71 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 929 159.78 ៛ 132 487 644 828 094.91 ៛ 386 119 504 749.68 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 912.06 ៛ 5 149 129 089 742.99 ៛ 14 979 763 799.34 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 304 738.13 ៛ 53 042 919 866 374.38 ៛ 102 014 209 933.14 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 692.39 ៛ 8 815 444 253 280.81 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.70 ៛ 10 268 452 984 759.45 ៛ 6 775 740 069.94 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 930.69 ៛ 4 643 525 750 329.29 ៛ 140 567 829 057.83 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 14 005 307.27 ៛ 47 272 360 034 042.84 ៛ 4 668 699 910 571.18 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 584.74 ៛ 2 986 715 741 716.36 ៛ 27 614 439 666.80 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 269 010 369.03 ៛ 41 222 002 381 426.30 ៛ 968 752 974 440.68 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 468.51 ៛ 40 958 030 528 889.37 ៛ 5 316 276 952.84 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 686.48 ៛ 2 972 069 089 678.62 ៛ 134 675 572 810.56 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 894 751.65 ៛ 24 311 697 123 299.21 ៛ 682 496 676.05 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 604.91 ៛ 2 928 058 944 505.68 ៛ 351 001 722 350.50 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 560 118.39 ៛ 21 485 719 715 066.24 ៛ 103 722 370 855.38 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 879.10 ៛ 9 864 428 866 967.91 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 207.44 ៛ 497 961 864 386.02 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 022.08 ៛ 2 612 075 095 621.08 ៛ 64 806 000 735.53 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 587.86 ៛ 2 177 811 665 704.08 ៛ 99 551 282 763.03 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 268 751 710.45 ៛ 15 371 123 775 408.17 ៛ 128 939 072 731.51 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 866.63 ៛ 877 152 183 233.65 ៛ 1 943 424.10 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.69 ៛ 1 973 734 627 979.23 ៛ 1 582 876 539 171.22 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 925 119.49 ៛ 14 703 563 083 694.69 ៛ 97 409 218 137.87 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 049.81 ៛ 2 298 586 849 236.32 ៛ 28 224.00 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 68.16 ៛ 4 441 631 133 519.73 ៛ 3 150 943 654.46 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.88 ៛ 1 539 859 274 050.73 ៛ 291 680 197 488.70 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 513 970.59 ៛ 13 021 384 657 101.61 ៛ 44 374 803 304.20 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.17 ៛ 1 517 058 615 246.23 ៛ 35 180 633 218.50 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 226.25 ៛ 1 511 366 354 273.52 ៛ 47 017 315 763.80 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 659 949.80 ៛ 7 969 796 543 199.46 ៛ 14 175 694 252.86 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 457 898.55 ៛ 6 566 660 908 563.48 ៛ 21 509 023 664.27 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 504.83 ៛ 1 484 745 117 219.19 ៛ 15 615 223 160.91 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 226.82 ៛ 1 361 543 242 102.76 ៛ 4 448 570 347.01 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 662 649.86 ៛ 6 449 588 052 778.83 ៛ 184 812 926 947.18 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 346.66 ៛ 6 442 255 695 079.48 ៛ 93 380 407 237.04 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 298.51 ៛ 1 312 097 166 338.65 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 247.50 ៛ 1 244 318 492 806.08 ៛ 595 138 000 655.58 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.68 ៛ 2 939 607 802 715.77 ៛ 14 829 507 279.40 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 229 960.82 ៛ 1 516 377 271 722.24 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago