0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 52.14 ¥ 23 929 249 194.63 ¥ 5 425 634 168.06 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 6 931.13 ¥ 23 804 731 596.66 ¥ 7 419 261 887.87 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.772 ¥ 5 612 050 929.78 ¥ 2 495 978.20 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 238.42 ¥ 23 496 971 473.34 ¥ 241 118 038.38 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 28.04 ¥ 7 034 983 405.67 ¥ 99 378 812.67 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 37.89 ¥ 23 445 300 075.53 ¥ 2 067 016 408.06 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 25.06 ¥ 23 328 684 533.11 ¥ 2 798 671 893.81 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 34.67 ¥ 23 269 608 557.91 ¥ 3 832 477 696.37 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 240.42 ¥ 11 979 828 625.40 ¥ 2 081 917 951.65 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.023 ¥ 23 198 971 989.88 ¥ 373 973 429.47 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.256 ¥ 23 175 900 255.93 ¥ 50 136 470.41 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.97 ¥ 26 117 449 800.90 ¥ 52 790 131.42 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 62.76 ¥ 23 023 283 433.44 ¥ 368 715 855.27 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 15.76 ¥ 22 593 988 064.08 ¥ 1 179 559 203.21 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 21.95 ¥ 22 411 413 136.65 ¥ 489 628 809.44 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 96.27 ¥ 22 154 967 885.12 ¥ 2 068 465 165.13 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 19.59 ¥ 21 740 446 136.40 ¥ 7 286 398 205.47 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.07 ¥ 992 336 112.32 ¥ 228 603.06 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 166.36 ¥ 21 461 572 763.27 ¥ 27 346 936.86 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 184.06 ¥ 21 313 451 603.50 ¥ 6 046 647 106.56 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 279.34 ¥ 21 238 629 112.13 ¥ 4 027 113 359.85 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 237.11 ¥ 20 826 514 358.17 ¥ 163 342 806.87 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 23.96 ¥ 20 810 115 049.98 ¥ 81 082 869.01 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 164.90 ¥ 20 468 282 262.80 ¥ 184 835 787.98 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 590.25 ¥ 20 422 343 708.51 ¥ 291 205 057.09 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 21 838.76 ¥ 26 776 388 045.85 ¥ 215 182 443 495.56 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 20.27 ¥ 20 267 625 929.17 ¥ 570 866 400.08 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 54.61 ¥ 20 265 062 139.96 ¥ 887 888 796.76 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 35.30 ¥ 20 243 339 519.38 ¥ 51 231 958.77 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 229.85 ¥ 19 864 135 610.50 ¥ 1 359 336 556.31 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 328.97 ¥ 19 730 348 484.27 ¥ 4 569 810 947.70 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 247.26 ¥ 26 315 657 831.32 ¥ 1 256 731 834.69 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 39.82 ¥ 19 584 969 524.78 ¥ 12 837 009.25 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 133.17 ¥ 19 368 244 202.53 ¥ 556 261 418.61 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.30 ¥ 19 326 044 433.48 ¥ 674 241 028.37 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.878 ¥ 2 200 031 850.90 ¥ 511 050 574.18 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 96.29 ¥ 19 165 439 681.23 ¥ 13 089 153.68 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 435.23 ¥ 19 149 052 513.88 ¥ 314 621 768.46 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.059 ¥ 18 894 516 186.71 ¥ 1 680 997 640.67 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.39 ¥ 9 487 774 579.92 ¥ 347 642.47 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 66.36 ¥ 18 884 406 719.90 ¥ 883 268 764.50 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 25.12 ¥ 4 914 104 475.04 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.996 ¥ 18 836 366 616.52 ¥ 4 471 732 981.18 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.54 ¥ 18 775 425 838.52 ¥ 1 874 780 188.33 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.37 ¥ 4 065 699 305.44 ¥ 374 943 215.76 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 207.99 ¥ 18 710 928 091.72 ¥ 799 614 407.22 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 652.33 ¥ 25 225 791 422.64 ¥ 3 738 105 053.77 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 137.13 ¥ 18 676 400 146.51 ¥ 842 664 478.96 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 50.41 ¥ 3 176 017 662.55 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 205.85 ¥ 18 622 199 309.18 ¥ 5 470 301 339.94 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 22.57 ¥ 18 619 714 879.58 ¥ 76 258 367.31 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 47.46 ¥ 18 615 965 878.27 ¥ 3 515 729 949.09 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 34.93 ¥ 25 486 833 313.11 ¥ 438 096 735.13 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 267.43 ¥ 18 446 242 617.93 ¥ 104 485 218.66 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 23.72 ¥ 18 302 029 622.87 ¥ 141 826 728.57 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 19.22 ¥ 18 283 819 257.30 ¥ 1 711 265.63 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.13 ¥ 18 277 328 647.95 ¥ 6 352 663 983.51 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 24.51 ¥ 18 245 700 733.89 ¥ 891 718 046.03 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 216.37 ¥ 18 226 226 981.08 ¥ 15 657 088.55 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.18 ¥ 18 142 706 913.29 ¥ 1 003 268 046.74 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 18.14 ¥ 18 141 392 001.53 ¥ 2 840 317 478.12 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.05 ¥ 18 080 002 308.72 ¥ 298 204 249.02 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 338.34 ¥ 17 779 236 047.20 ¥ 365 343 219.88 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 244.79 ¥ 17 718 161 720.02 ¥ 1 110 348 887.29 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 132.51 ¥ 17 656 675 344.70 ¥ 228 606 906.93 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 73.91 ¥ 4 435 453 942.48 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 390.24 ¥ 17 549 907 352.77 ¥ 862 812 048.16 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 59.47 ¥ 2 754 691 419.46 ¥ 427 783 983.35 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 45.58 ¥ 17 119 617 323.21 ¥ 3 116 602 780.36 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.802 ¥ 17 103 925 292.74 ¥ 1 050 775 878.11 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 147.43 ¥ 2 750 536 588.50 ¥ 356 581 089.74 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 32.56 ¥ 17 088 625 026.33 ¥ 1 823 875 884.08 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 20.46 ¥ 17 044 199 930.88 ¥ 564 736 758.51 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 30.51 ¥ 16 956 386 745.04 ¥ 1 134 235 241.72 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.28 ¥ 16 995 895 542.23 ¥ 793 984 464.69 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 17.82 ¥ 16 934 351 127.79 ¥ 827 722 811.38 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000355 ¥ 16 798 325 942.10 ¥ 20 855 291.10 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 81.36 ¥ 4 259 435 510.64 ¥ 24 798 989.96 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 62.64 ¥ 16 710 407 190.22 ¥ 222 451 799.22 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 183.05 ¥ 16 706 607 700.80 ¥ 107 871 475.47 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 7.94 ¥ 20 616 370 109.30 ¥ 140 349 248.05 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 497.05 ¥ 16 626 458 343.63 ¥ 1 210 523 072.77 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 52 040.25 ¥ 18 042 120 235.50 ¥ 24 322 388.12 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ¥ 16 518 408 901.27 ¥ 456 709 525.00 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 22.73 ¥ 10 532 141 577.24 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 13.98 ¥ 16 484 211 571.75 ¥ 2 866 571 295.56 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 122.76 ¥ 1 120 717 605.37 ¥ 291 467 713.71 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 63.71 ¥ 16 469 093 417.87 ¥ 1 654 926 972.18 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 29.04 ¥ 10 441 154 599.21 ¥ 17 907 140.79 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.69 ¥ 16 406 375 488.00 ¥ 226 713 824.88 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 19.81 ¥ 16 404 024 607.60 ¥ 1 619 249 052.91 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 420.01 ¥ 16 301 742 062.31 ¥ 1 645 077 644.98 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.391 ¥ 16 137 812 941.90 ¥ 1 020 859 821.91 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.97 ¥ 15 898 917 860.97 ¥ 641 476 761.67 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.913 ¥ 1 409 242 350.83 ¥ 226 678.29 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 148.02 ¥ 15 855 364 536.77 ¥ 139 563 351.01 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 34.13 ¥ 15 846 947 235.98 ¥ 1 453 660 931.69 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 93.21 ¥ 15 845 301 116.30 ¥ 24 543 837 410.03 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 72.84 ¥ 15 842 375 174.83 ¥ 2 302 901 598.08 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 15.98 ¥ 15 761 787 118.92 ¥ 2 230 645 709.04 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago