8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
6 610 265 945 362 788.00 K

Market Capitalizations

attach_money
195 981 967 060 658.22 K

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 3 768.82 K 4 730 137 107 972.27 K 349 927 172 333.85 K arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 177.00 K 4 703 292 167 450.22 K 13 598 139 935.03 K arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 149.44 K 2 070 267 170 012.20 K 44 066 456 602.62 K arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 292.68 K 4 675 720 235 965.06 K 556 258 378 117.17 K arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 122.04 K 4 591 784 659 917.03 K 109 318 511 049.78 K arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 318.25 K 4 306 530 205 357.61 K 156 192 933 709.67 K arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 84 092.74 K 2 015 111 797 667.56 K 91 835 387 163.64 K arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 507.65 K 4 226 908 368 427.61 K 573 897 173 588.20 K arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 51.71 K 4 187 349 065 548.21 K 47 813 535 948.64 K arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 021.43 K 3 917 721 598 904.62 K 254 915 592 629.68 K arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.052 K 3 704 210 928 987.70 K 1 040 254 140 504.23 K arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 10 873.80 K 3 657 780 754 317.90 K 329 090 879 065.59 K arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 411.94 K 190 846 855 574.16 K 557 286 840 772.43 K arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 373.69 K 3 568 237 477 636.32 K 103 953 779 796.97 K arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 012.02 K 3 567 237 686 573.31 K 627 013 200 713.89 K arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 48 522.64 K 3 185 631 260 621.64 K 233 658 429 197.36 K arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.330 K 3 167 037 130 384.63 K 522 813 826 701.68 K arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 155.93 K 1 532 927 962 738.17 K 60 253 747 991.21 K arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 005.01 K 3 005 009 943 425.59 K 51 330 730 188.96 K arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 128.17 K 2 979 439 007 277.35 K 69 063 769 817.88 K arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 116.38 K 188 377 163 488.66 K 7 005 273 816.33 K arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 322 855.38 K 2 922 977 991 853.72 K 145 985 248 405.92 K arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 16 151.77 K 2 753 427 235 456.98 K 27 050 754 845.43 K arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 724.82 K 2 627 458 416 411.87 K 102 246 280 855.07 K arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 028.04 K 731 792 955 033.04 K 30 845 526 384.46 K arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 459.67 K 132 277 993 050.64 K 10 083 394 140.33 K arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 22 872.53 K 579 555 697 317.34 K 1 083 807 011 488.50 K arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 11 811.11 K 2 533 106 655 006.05 K 243 916 540 721.73 K arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 854.31 K 2 503 318 508 553.61 K 223 323 197 935.40 K arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 41.85 K 564 923 324 290.88 K 29 235 419 301.97 K arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 742.78 K 2 455 557 586 887.63 K 176 405 364 712.55 K arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 837.56 K 2 404 404 066 625.55 K 76 846 404 121.50 K arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 285.54 K 2 359 998 212 622.00 K 59 096 065 783.27 K arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 46.69 K 2 306 405 433 655.59 K 131 592 314 882.76 K arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 613.56 K 2 242 467 766 136.11 K 989 056 835 902.76 K arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 577.19 K 2 189 254 647 432.05 K 44 741 608 134.20 K arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 313.70 K 3 855 960 404 258.16 K 30 237 457 223.32 K arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 41.47 K 2 051 267 271 858.92 K 55 021 056 413.28 K arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 080.91 K 2 039 234 423 632.00 K 302 809 267 925.53 K arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 103 144.61 K 2 038 535 530 997.29 K 69 137 397 475.64 K arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 16 974.21 K 2 001 377 443 520.86 K 2 891 484 091.45 K arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 181.93 K 1 991 466 196 526.62 K 78 366 890 954.55 K arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 198.98 K 1 971 971 244 086.60 K 86 952 848 508.51 K arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 003.24 K 1 962 420 307 074.76 K 425 357 902 413.84 K arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 K 1 932 631 977 933.85 K 42 111 572 258.40 K arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 234.98 K 1 895 261 329 259.43 K 77 103 524 510.02 K arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 036.38 K 817 071 089 832.52 K 25 176 116 941.66 K arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 18.27 K 1 872 411 489 745.60 K 288 561 218 967.37 K arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 153 552.70 K 1 853 801 471 910.30 K 26 613 104 639.35 K arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 951.49 K 1 845 529 156 881.13 K 156 731 532 950.90 K arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago