0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.307 ¥ 819 296 025.68 ¥ 5 141.40 ¥ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.121 ¥ 5 237 232 255.67 ¥ 144 773 490.48 ¥ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 38.48 ¥ 5 231 770 623.95 ¥ 248 439 461.86 ¥ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 35.51 ¥ 4 683 445 127.20 ¥ 452 739 890.52 ¥ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 146.84 ¥ 5 220 718 091.11 ¥ 679 956 256.49 ¥ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 47 367.93 ¥ 6 688 010 720.09 ¥ 273 555 769.83 ¥ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.822 ¥ 5 192 696 894.29 ¥ 927 252 124.94 ¥ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 584 234.62 ¥ 5 192 677 356.98 ¥ 0.000000 ¥ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 5.74 ¥ 5 186 960 712.01 ¥ 806 852 671.73 ¥ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 26.15 ¥ 5 185 559 901.89 ¥ 195 588 406.27 ¥ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 246.78 ¥ 5 181 765 845.30 ¥ 280 432 460.68 ¥ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 13.32 ¥ 5 166 444 337.75 ¥ 108 291 024.49 ¥ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 20.79 ¥ 5 150 911 151.58 ¥ 10 859 803.93 ¥ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.640 ¥ 6 403 758 789.62 ¥ 0.000000 ¥ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 512.58 ¥ 5 125 838 325.13 ¥ 136 900 837.73 ¥ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 468.87 ¥ 5 131 778 694.29 ¥ 72 076 351.81 ¥ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 25.70 ¥ 5 128 307 958.06 ¥ 1 112 586 971.34 ¥ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000676 ¥ 5 079 407 404.42 ¥ 895 838 928.70 ¥ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 79.49 ¥ 5 077 325 285.86 ¥ 11 824 476.75 ¥ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 1.48 ¥ 337 500 636.32 ¥ 49 963 941.28 ¥ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 7.63 ¥ 781 573 454.94 ¥ 1 628 941.21 ¥ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 2 187.80 ¥ 5 075 312 062.01 ¥ 215 458 727.37 ¥ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 12.69 ¥ 5 073 920 653.30 ¥ 271 089 809.32 ¥ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 1.43 ¥ 265 244 629.44 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 6.23 ¥ 5 033 394 258.87 ¥ 413 529 987.31 ¥ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 239.61 ¥ 5 031 739 169.99 ¥ 97 859 866.11 ¥ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 4.03 ¥ 282 071 684.69 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 57.52 ¥ 5 031 293 631.28 ¥ 351 181 744.68 ¥ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 23.24 ¥ 2 103 607 098.74 ¥ 13 808.32 ¥ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 2 698.23 ¥ 5 006 998 918.42 ¥ 263 926 081.66 ¥ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 42.04 ¥ 886 004 466.07 ¥ 848 669 262.81 ¥ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.503 ¥ 4 999 757 188.44 ¥ 940 305 395.38 ¥ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 9.73 ¥ 4 971 233 456.86 ¥ 1 185 588 774.46 ¥ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.499 ¥ 4 960 527 307.23 ¥ 54 421 384.88 ¥ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 6.97 ¥ 4 907 278 160.68 ¥ 165 483 915.71 ¥ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1.86 ¥ 4 901 716 492.08 ¥ 82 806 298.76 ¥ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 7.21 ¥ 4 878 416 565.93 ¥ 80 852 715.10 ¥ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 68.63 ¥ 4 876 506 757.59 ¥ 714 556 824.57 ¥ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 143.57 ¥ 1 092 663 473.52 ¥ 11 400 678.81 ¥ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 7.13 ¥ 4 822 855 700.76 ¥ 521 829 972.52 ¥ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 6 470.60 ¥ 4 798 219 892.98 ¥ 3 473 086.57 ¥ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 9.75 ¥ 4 766 859 579.67 ¥ 54 282 126.49 ¥ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 30.98 ¥ 339 171 736.98 ¥ 22 496 105.58 ¥ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 17.93 ¥ 2 165 219 387.23 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ¥ 4 737 561 260.04 ¥ 88 760 182.44 ¥ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 167.39 ¥ 4 732 959 857.34 ¥ 61 171 891.18 ¥ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 3.86 ¥ 1 068 065 712.07 ¥ 0.000000 ¥ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 13.72 ¥ 4 728 451 587.37 ¥ 108 629 475.26 ¥ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.782 ¥ 4 691 237 427.26 ¥ 1 058 966 175.30 ¥ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 46.64 ¥ 4 663 548 511.53 ¥ 147 027 772.36 ¥ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 4.88 ¥ 4 636 886 846.75 ¥ 718 467 664.31 ¥ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.594 ¥ 215 029 053.55 ¥ 56 477 796.46 ¥ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 125.37 ¥ 4 628 653 708.69 ¥ 855 372 762.06 ¥ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000015 ¥ 4 609 257 130.53 ¥ 141 860 081.60 ¥ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 3.06 ¥ 4 595 018 694.82 ¥ 142 598 386.09 ¥ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.524 ¥ 331 995 523.07 ¥ 2 498 718.55 ¥ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 55.34 ¥ 1 045 712 096.61 ¥ 0.000000 ¥ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 50.37 ¥ 4 594 769 704.34 ¥ 349 536 938.59 ¥ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.210 ¥ 314 788 739.00 ¥ 8 704 236.85 ¥ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 6.17 ¥ 4 576 336 183.13 ¥ 628 415 228.66 ¥ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 5.55 ¥ 4 555 345 331.46 ¥ 34 354 662.44 ¥ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.012 ¥ 4 526 418 661.32 ¥ 1 674 508 963.77 ¥ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 12.50 ¥ 4 523 818 436.92 ¥ 9 100 418.15 ¥ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 24.87 ¥ 4 520 860 371.35 ¥ 96 675 288.43 ¥ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 9.03 ¥ 4 513 786 250.88 ¥ 816 327 971.11 ¥ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.913 ¥ 3 635 797 955.95 ¥ 39 848 611.52 ¥ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 6 518.47 ¥ 4 478 535 369.63 ¥ 157 467 156.98 ¥ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 66.70 ¥ 2 003 027 287.15 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 44.80 ¥ 4 453 250 423.86 ¥ 99 524 209.51 ¥ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 51.57 ¥ 4 435 340 590.58 ¥ 636 718 289.71 ¥ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 143.18 ¥ 177 825 176.23 ¥ 1 563 425.13 ¥ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 41 654.63 ¥ 4 430 945 578.22 ¥ 468 277 777.40 ¥ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 964.85 ¥ 4 393 932 373.25 ¥ 21 482 662.94 ¥ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 7.29 ¥ 4 386 642 167.25 ¥ 555 622 753.81 ¥ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 162.08 ¥ 3 342 892 321.22 ¥ 539 348 912.80 ¥ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.645 ¥ 4 379 703 632.74 ¥ 1 177 517 663.82 ¥ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 4.61 ¥ 4 362 087 152.84 ¥ 34 324 695.45 ¥ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 5.00 ¥ 4 350 745 673.54 ¥ 109 285 223.62 ¥ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 7.97 ¥ 4 331 273 590.30 ¥ 41 353 571.63 ¥ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ¥ 4 329 548 578.43 ¥ 70 316 525.34 ¥ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 25.29 ¥ 3 253 838 197.81 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.524 ¥ 256 270 983.43 ¥ 56 656 276.35 ¥ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 3 732.48 ¥ 4 322 207 692.95 ¥ 24 027 066.47 ¥ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.977 ¥ 5 970 913 605.10 ¥ 53 370 189.70 ¥ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 5.33 ¥ 3 064 287 994.12 ¥ 76 624 137.08 ¥ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.827 ¥ 4 320 139 676.50 ¥ 443 917 548.45 ¥ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 20.34 ¥ 4 318 958 036.76 ¥ 387 192 671.19 ¥ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 194.57 ¥ 4 300 433 145.60 ¥ 110 582 324.43 ¥ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 6.28 ¥ 145 852 889.88 ¥ 24 761 110.95 ¥ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 24.47 ¥ 5 490 874 222.88 ¥ 0.000000 ¥ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 167.63 ¥ 4 267 123 361.75 ¥ 14 363 885.78 ¥ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 114.44 ¥ 4 252 248 568.09 ¥ 23 369 849.14 ¥ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 146.70 ¥ 4 232 474 758.34 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 2.23 ¥ 4 203 951 026.77 ¥ 96 057 145.71 ¥ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.254 ¥ 752 459 050.39 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 10.78 ¥ 4 195 615 354.57 ¥ 250 165.65 ¥ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 7.73 ¥ 4 152 171 731.94 ¥ 265 784 476.04 ¥ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 6.65 ¥ 5 122 787 273.73 ¥ 412 169 280.08 ¥ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 119.30 ¥ 3 411 968 007.31 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 339.60 ¥ 4 105 433 796.43 ¥ 829 671 803.89 ¥ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago