Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 269.85 ¥ | 338 675 513 941.34 ¥ | 25 054 615 168.02 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.67 ¥ | 336 753 429 270.12 ¥ | 973 620 198.74 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.70 ¥ | 148 230 121 409.81 ¥ | 3 155 136 837.85 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 92.55 ¥ | 334 779 292 399.89 ¥ | 39 827 829 044.43 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.74 ¥ | 328 769 546 021.05 ¥ | 7 827 152 166.62 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 94.39 ¥ | 308 345 465 958.10 ¥ | 11 183 338 007.05 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 021.00 ¥ | 144 281 023 603.75 ¥ | 6 575 369 008.49 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 107.95 ¥ | 302 644 581 199.86 ¥ | 41 090 758 212.25 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.70 ¥ | 299 812 154 374.16 ¥ | 3 423 425 894.67 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 717.53 ¥ | 280 506 959 037.58 ¥ | 18 251 832 320.04 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 265 219 699 024.72 ¥ | 74 481 689 985.50 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 778.56 ¥ | 261 895 321 124.09 ¥ | 23 562 746 714.70 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 29.49 ¥ | 13 664 541 940.39 ¥ | 39 901 466 469.81 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 26.76 ¥ | 255 484 066 110.15 ¥ | 7 443 040 020.88 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 72.46 ¥ | 255 412 481 556.81 ¥ | 44 893 839 893.54 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 474.20 ¥ | 228 089 647 253.62 ¥ | 16 729 829 767.89 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 ¥ | 226 758 316 581.68 ¥ | 37 433 215 446.42 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 297.56 ¥ | 109 756 895 786.47 ¥ | 4 314 139 020.08 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 215.16 ¥ | 215 157 248 882.54 ¥ | 3 675 255 289.84 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 152.38 ¥ | 213 326 382 304.19 ¥ | 4 944 932 293.48 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 151.53 ¥ | 13 487 713 189.50 ¥ | 501 574 194.55 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 237 914.83 ¥ | 209 283 801 089.37 ¥ | 10 452 472 709.17 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 156.46 ¥ | 197 144 049 481.53 ¥ | 1 936 820 876.57 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 51.90 ¥ | 188 124 743 369.07 ¥ | 7 320 783 927.98 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 73.61 ¥ | 52 396 019 288.06 ¥ | 2 208 524 671.19 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 32.91 ¥ | 9 471 039 899.47 ¥ | 721 966 111.09 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 637.66 ¥ | 41 495 905 756.26 ¥ | 77 600 054 343.13 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 845.67 ¥ | 181 369 203 190.01 ¥ | 17 464 305 558.61 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 132.77 ¥ | 179 236 386 407.14 ¥ | 15 989 832 241.51 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.00 ¥ | 40 448 234 971.71 ¥ | 2 093 241 788.00 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 196.38 ¥ | 175 816 727 669.50 ¥ | 12 630 538 225.91 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 59.97 ¥ | 172 154 160 524.14 ¥ | 5 502 165 120.44 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.44 ¥ | 168 974 722 997.63 ¥ | 4 231 249 537.64 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.34 ¥ | 165 137 506 116.66 ¥ | 9 421 945 676.49 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 115.53 ¥ | 160 559 600 251.97 ¥ | 70 815 987 902.76 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 184.53 ¥ | 156 749 566 860.94 ¥ | 3 203 477 358.80 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.46 ¥ | 276 084 887 570.93 ¥ | 2 164 987 215.30 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.97 ¥ | 146 869 737 952.63 ¥ | 3 939 480 850.77 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 148.99 ¥ | 146 008 191 878.08 ¥ | 21 680 996 152.95 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 385.10 ¥ | 145 958 151 505.71 ¥ | 4 950 203 997.93 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 215.35 ¥ | 143 297 650 533.77 ¥ | 207 028 853.15 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 156.22 ¥ | 142 588 010 074.53 ¥ | 5 611 031 237.40 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.25 ¥ | 141 192 180 971.45 ¥ | 6 225 781 617.97 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 286.63 ¥ | 140 508 338 531.52 ¥ | 30 455 418 716.35 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000150 ¥ | 138 375 508 668.25 ¥ | 3 015 168 070.59 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 88.42 ¥ | 135 699 788 418.03 ¥ | 5 520 574 815.07 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 360.60 ¥ | 58 501 892 219.84 ¥ | 1 802 597 715.38 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.31 ¥ | 134 063 751 033.87 ¥ | 20 660 842 784.58 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 994.30 ¥ | 132 731 282 817.63 ¥ | 1 905 485 334.90 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 68.13 ¥ | 132 138 989 089.13 ¥ | 11 221 901 450.49 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago