9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
565 413 815 262 614.50 ¥

Market Capitalizations

attach_money
12 728 712 502 028.57 ¥

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 19.89 ¥ 12 066 455 982.52 ¥ 180 827 147.86 ¥ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 5.99 ¥ 492 001 869.78 ¥ 1 458 867.13 ¥ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 15.69 ¥ 12 057 855 343.92 ¥ 227 250 283.90 ¥ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 4.53 ¥ 1 239 776 887.85 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 1.32 ¥ 11 931 321 431.60 ¥ 169 082 213.54 ¥ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 114 124.54 ¥ 5 628 622 462.79 ¥ 42 747.45 ¥ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 67.08 ¥ 11 873 850 292.01 ¥ 331 180 231.54 ¥ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 12.56 ¥ 11 858 968 579.63 ¥ 2 244 562 961.29 ¥ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 107.00 ¥ 11 835 957 777.20 ¥ 14 053 114 614.25 ¥ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 23.66 ¥ 11 829 358 898.28 ¥ 1 337 930 328.98 ¥ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.692 ¥ 780 382 327.18 ¥ 21 363 993.95 ¥ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 1 552.70 ¥ 11 798 713 402.11 ¥ 164 272 978.53 ¥ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 90.08 ¥ 15 255 718 913.24 ¥ 4 155 128 486.99 ¥ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 7.17 ¥ 11 730 556 138.20 ¥ 2 954 189 716.91 ¥ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 172.06 ¥ 11 696 627 933.04 ¥ 735 158 330.69 ¥ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.491 ¥ 11 674 335 877.31 ¥ 224 585 938.81 ¥ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 10.32 ¥ 11 656 111 314.70 ¥ 467 697 736.01 ¥ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ¥ 11 576 735 794.49 ¥ 2 668 326 494.42 ¥ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.858 ¥ 11 568 905 199.52 ¥ 129 842 269.78 ¥ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 102.77 ¥ 11 466 320 764.58 ¥ 10 328 519.82 ¥ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 40.83 ¥ 814 208 675.51 ¥ 20 545 011.86 ¥ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.950 ¥ 11 435 627 361.79 ¥ 2 217 130 009.34 ¥ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 167.54 ¥ 11 299 198 300.30 ¥ 889 272 599.94 ¥ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 23.94 ¥ 4 878 503 705.47 ¥ 0.000000 ¥ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 38.99 ¥ 11 298 520 826.99 ¥ 1 700 352 604.66 ¥ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 81.18 ¥ 11 243 014 743.24 ¥ 348 789 820.55 ¥ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000029 ¥ 11 240 771 829.01 ¥ 690 438 606.64 ¥ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 232.70 ¥ 11 197 883 906.70 ¥ 4 200 234 264.69 ¥ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 1.29 ¥ 11 177 969 198.55 ¥ 70 275 473.53 ¥ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 164.14 ¥ 11 147 394 898.98 ¥ 1 789 282 915.94 ¥ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 823.46 ¥ 11 060 489 489.97 ¥ 69 208 703.66 ¥ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000015 ¥ 11 048 853 340.53 ¥ 246 281 004.36 ¥ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 38 194.79 ¥ 1 786 752 119.77 ¥ 2 948.10 ¥ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 147.51 ¥ 11 045 132 101.71 ¥ 112 853 845.37 ¥ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 14.77 ¥ 14 149 760 249.79 ¥ 255 377 365.92 ¥ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 396.86 ¥ 1 788 287 047.87 ¥ 380 815 616.99 ¥ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 11.21 ¥ 10 978 641 693.36 ¥ 519 680 251.03 ¥ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 7.01 ¥ 524 220 619.34 ¥ 4 522 384.91 ¥ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 2.23 ¥ 10 954 699 291.43 ¥ 380 834 337.42 ¥ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 65.78 ¥ 8 780 412 098.48 ¥ 1 035 196 163.85 ¥ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000162 ¥ 10 934 758 050.39 ¥ 317 517 263.57 ¥ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 24.00 ¥ 10 902 496 995.59 ¥ 965 778 734.74 ¥ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 1.21 ¥ 10 443 071 037.66 ¥ 1 467 735 894.92 ¥ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 5.47 ¥ 10 855 364 841.57 ¥ 113 474 862.57 ¥ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 15.57 ¥ 10 761 646 226.80 ¥ 703 806 322.43 ¥ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.321 ¥ 10 750 512 286.14 ¥ 1 187 904 631.77 ¥ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 320.70 ¥ 10 711 130 391.38 ¥ 373 369 012.01 ¥ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000029 ¥ 10 681 187 574.76 ¥ 358 663 301.18 ¥ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 2 962.08 ¥ 9 012 827 895.23 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 91.83 ¥ 10 688 147 448.49 ¥ 341 955 683.27 ¥ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 10.63 ¥ 10 630 379 140.45 ¥ 2 972 036 333.14 ¥ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 355.37 ¥ 10 622 974 398.48 ¥ 35 417 732.53 ¥ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 7.35 ¥ 492 993 168.29 ¥ 3 440 727.14 ¥ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 137.12 ¥ 10 600 628 097.72 ¥ 834 630 899.02 ¥ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 9.79 ¥ 10 572 243 794.00 ¥ 790 082 312.16 ¥ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 20.26 ¥ 10 551 375 817.82 ¥ 99 427 315.00 ¥ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 40.04 ¥ 10 525 467 328.21 ¥ 83 353 833.33 ¥ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 35.87 ¥ 10 504 190 892.82 ¥ 1 315 714 923.84 ¥ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 1.86 ¥ 10 391 780 441.64 ¥ 25 664 829.17 ¥ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 8.38 ¥ 10 391 237 843.89 ¥ 1 248 189 142.89 ¥ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 74.37 ¥ 10 281 123 962.37 ¥ 1 229 447 925.82 ¥ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 147.41 ¥ 10 246 844 048.91 ¥ 965 548 635.56 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 147.44 ¥ 10 241 338 914.97 ¥ 7 678 620.43 ¥ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.140 ¥ 10 234 180 486.73 ¥ 118 414 108.77 ¥ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 58.79 ¥ 10 153 332 832.94 ¥ 189 127 080.29 ¥ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 55.99 ¥ 10 149 167 020.69 ¥ 1 527 964 244.73 ¥ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.614 ¥ 10 146 883 570.08 ¥ 325 827 366.95 ¥ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 6.95 ¥ 466 133 621.73 ¥ 6 386 615.74 ¥ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 163.75 ¥ 10 138 256 693.39 ¥ 2 260 587 062.29 ¥ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.162 ¥ 10 134 322 896.59 ¥ 1 096 417 581.04 ¥ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 2.10 ¥ 4 198 365 464.30 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.583 ¥ 416 050 272.53 ¥ 5 257 198.75 ¥ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 10.36 ¥ 10 107 850 582.91 ¥ 388 386 042.16 ¥ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 59.84 ¥ 10 105 044 139.42 ¥ 248 056 349.98 ¥ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 14.75 ¥ 10 082 631 801.23 ¥ 66 522 984.85 ¥ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 110.82 ¥ 2 175 423 390.57 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 150.92 ¥ 10 049 482 926.21 ¥ 618 115 088.27 ¥ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 339.05 ¥ 9 878 329 967.45 ¥ 146 090 868.57 ¥ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 11.96 ¥ 5 502 426 255.30 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 1.40 ¥ 9 875 447 020.77 ¥ 376 383 591.34 ¥ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 2 387.63 ¥ 712 487 296.74 ¥ 292 746.30 ¥ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 48.27 ¥ 9 863 066 476.17 ¥ 1 529 316 538.06 ¥ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 6.49 ¥ 9 857 290 264.47 ¥ 1 553 083 528.06 ¥ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.048 ¥ 2 118 660 974.14 ¥ 0.000000 ¥ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.011 ¥ 9 813 637 752.50 ¥ 282 380 632.34 ¥ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 10.48 ¥ 9 691 337 458.73 ¥ 767 685.16 ¥ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000015 ¥ 9 600 912 018.70 ¥ 637 703 294.38 ¥ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.113 ¥ 9 583 250 690.55 ¥ 31 464 036.05 ¥ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 76.49 ¥ 9 552 101 216.73 ¥ 605 974 076.76 ¥ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 164.18 ¥ 9 359 872 440.77 ¥ 420 128 673.63 ¥ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 11.68 ¥ 9 336 817 564.24 ¥ 136 553 913.51 ¥ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 21.30 ¥ 9 319 484 212.18 ¥ 574 652 728.73 ¥ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.654 ¥ 9 276 205 961.47 ¥ 1 105 222 228.14 ¥ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 3.79 ¥ 1 673 082 682.62 ¥ 126 713 598.99 ¥ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 112.39 ¥ 9 224 267 962.76 ¥ 12 451 741.21 ¥ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 31.61 ¥ 9 170 114 909.36 ¥ 202 238 164.00 ¥ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 5.59 ¥ 9 166 349 449.04 ¥ 124 840 523.86 ¥ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 11.64 ¥ 9 070 971 201.55 ¥ 854 990 622.81 ¥ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.010 ¥ 522 900 165.50 ¥ 4 837 978.98 ¥ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 28.58 ¥ 9 071 522 938.41 ¥ 180 610 462.53 ¥ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago