Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 265.08 ¥ | 332 693 860 428.28 ¥ | 24 612 103 026.84 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.45 ¥ | 330 805 723 426.88 ¥ | 956 424 214.85 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.51 ¥ | 145 612 095 630.05 ¥ | 3 099 411 122.31 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 90.92 ¥ | 328 866 453 567.28 ¥ | 39 124 393 857.31 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.58 ¥ | 322 962 850 736.06 ¥ | 7 688 909 777.29 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 92.72 ¥ | 302 899 498 760.11 ¥ | 10 985 818 994.53 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 914.66 ¥ | 141 732 746 399.81 ¥ | 6 459 235 489.79 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 106.04 ¥ | 297 299 302 466.02 ¥ | 40 365 017 294.77 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.64 ¥ | 294 516 901 683.46 ¥ | 3 362 961 684.28 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 704.86 ¥ | 275 552 672 802.24 ¥ | 17 929 470 258.36 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 260 535 414 867.46 ¥ | 73 166 201 725.43 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 764.81 ¥ | 257 269 751 801.33 ¥ | 23 146 583 806.95 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 28.97 ¥ | 13 423 200 148.80 ¥ | 39 196 730 705.75 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 26.28 ¥ | 250 971 731 740.90 ¥ | 7 311 581 782.37 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 71.18 ¥ | 250 901 411 506.88 ¥ | 44 100 929 322.62 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 412.84 ¥ | 224 061 150 407.45 ¥ | 16 434 349 165.11 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.023 ¥ | 222 753 333 566.48 ¥ | 36 772 073 688.41 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 292.31 ¥ | 107 818 380 321.84 ¥ | 4 237 943 122.34 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 211.36 ¥ | 211 357 162 780.47 ¥ | 3 610 343 293.51 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 149.68 ¥ | 209 558 632 786.99 ¥ | 4 857 595 387.19 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 148.86 ¥ | 13 249 494 529.86 ¥ | 492 715 440.61 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 233 712.80 ¥ | 205 587 451 242.74 ¥ | 10 267 862 167.44 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 136.03 ¥ | 193 662 110 730.07 ¥ | 1 902 612 937.34 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 50.98 ¥ | 184 802 102 712.32 ¥ | 7 191 484 964.52 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 72.31 ¥ | 51 470 605 964.85 ¥ | 2 169 517 926.34 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 32.33 ¥ | 9 303 763 327.19 ¥ | 709 214 816.86 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 608.74 ¥ | 40 763 009 162.83 ¥ | 76 229 489 839.44 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 830.73 ¥ | 178 165 878 217.39 ¥ | 17 155 852 716.88 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 130.42 ¥ | 176 070 731 034.11 ¥ | 15 707 421 402.03 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.94 ¥ | 39 733 842 236.31 ¥ | 2 056 271 158.06 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 192.91 ¥ | 172 711 469 971.70 ¥ | 12 407 458 905.91 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 58.91 ¥ | 169 113 590 725.92 ¥ | 5 404 986 422.94 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.08 ¥ | 165 990 308 111.31 ¥ | 4 156 517 625.76 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.28 ¥ | 162 220 863 776.31 ¥ | 9 255 536 201.53 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 113.49 ¥ | 157 723 812 433.34 ¥ | 69 565 242 911.22 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 181.27 ¥ | 153 981 071 476.16 ¥ | 3 146 897 857.75 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.06 ¥ | 271 208 703 525.54 ¥ | 2 126 749 424.71 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.92 ¥ | 144 275 739 131.27 ¥ | 3 869 902 128.66 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 146.36 ¥ | 143 429 409 598.49 ¥ | 21 298 068 537.97 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 254.67 ¥ | 143 380 253 034.24 ¥ | 4 862 773 983.31 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 193.88 ¥ | 140 766 741 567.98 ¥ | 203 372 329.98 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 153.47 ¥ | 140 069 634 708.51 ¥ | 5 511 929 757.28 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.00 ¥ | 138 698 458 601.33 ¥ | 6 115 822 477.28 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 281.57 ¥ | 138 026 694 119.11 ¥ | 29 917 518 115.75 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000148 ¥ | 135 931 534 086.46 ¥ | 2 961 914 469.61 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 86.86 ¥ | 133 303 072 143.30 ¥ | 5 423 070 967.36 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 354.23 ¥ | 57 468 637 571.32 ¥ | 1 770 760 412.38 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.29 ¥ | 131 695 930 290.01 ¥ | 20 295 933 017.74 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 800.12 ¥ | 130 386 995 995.95 ¥ | 1 871 830 840.91 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 66.92 ¥ | 129 805 163 300.85 ¥ | 11 023 701 334.24 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago