8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
14 464 804 055 705 214.00 Ar

Market Capitalizations

attach_money
428 854 266 290 569.31 Ar

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 952.49 Ar 1 565 006 403 139.86 Ar 449 280 244 468.49 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 291.64 Ar 1 551 229 007 229.21 Ar 519 578 927 556.87 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 19.20 Ar 1 549 577 155 198.00 Ar 49 837 500 959.36 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 709.73 Ar 1 534 829 690 412.60 Ar 169 198 536 041.33 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 90.73 Ar 798 230 382 433.04 Ar 703 451 697 865.22 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 4 004.76 Ar 1 517 983 610 915.37 Ar 153 056 879 266.60 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 14 101.44 Ar 157 456 587 374.59 Ar 17 694 013 266.35 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 55.55 Ar 1 499 239 810 115.58 Ar 205 292 933 576.62 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 146 102.97 Ar 215 823 929 672.49 Ar 34 797 366 825.45 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 631.43 Ar 1 441 230 046 139.18 Ar 283 716 693 624.87 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 92 744.12 Ar 1 440 277 406 100.23 Ar 89 921 727 988.73 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 128.01 Ar 1 437 613 289 307.31 Ar 241 162 846 971.56 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 8.15 Ar 1 416 234 145 605.94 Ar 40 933 571 463.56 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 3 093.97 Ar 227 911 560 205.18 Ar 119 372 591 507.51 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 760.83 Ar 1 367 337 176 859.98 Ar 162 957 262 128.38 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 813.50 Ar 1 356 145 773 548.64 Ar 85 876 211 687.08 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.48 Ar 89 174 576 359.26 Ar 54 048 285 633.63 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 847.56 Ar 1 354 706 219 717.22 Ar 89 326 238 936.25 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 780.42 Ar 1 353 317 992 038.17 Ar 95 140 545 429.51 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 112 715.60 Ar 1 349 421 252 653.39 Ar 265 854 664 175.76 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 893.41 Ar 1 344 288 279 006.57 Ar 257 686 963 993.93 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.47 Ar 63 981 844 396.94 Ar 139 554 751.44 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 135.58 Ar 1 342 211 642 180.76 Ar 120 356 996 782.92 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 70.48 Ar 1 337 872 395 085.56 Ar 82 376 374 635.61 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 856.74 Ar 1 324 127 495 016.41 Ar 483 261 961 996.31 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.462 Ar 144 908 436 730.66 Ar 19 387 762 509.50 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 560.19 Ar 1 323 663 905 445.02 Ar 66 280 061 322.97 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 302.09 Ar 1 222 409 519 243.43 Ar 272 155 613 356.47 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 132.30 Ar 1 322 959 638 952.53 Ar 44 301 463 083.94 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 99.75 Ar 72 784 890 663.08 Ar 1 162 424 773.63 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 22.35 Ar 1 290 652 904 686.99 Ar 18 985 644 850.94 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 41.11 Ar 103 730 622 625.83 Ar 18 379 481 612.98 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 6 164.66 Ar 596 928 257 085.54 Ar 158 847 011 463.74 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 29 687.70 Ar 1 282 257 163 834.63 Ar 1 028 976 777.47 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 12 096.72 Ar 1 274 246 658 610.05 Ar 200 309 118 231.68 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 110 592.50 Ar 1 253 415 385 973.96 Ar 111 398 777 359.62 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 103.66 Ar 69 428 711 698.24 Ar 3 764 775 573.70 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 172.94 Ar 1 250 833 735 649.85 Ar 59 098 425 211.63 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 487.77 Ar 156 767 594 662.80 Ar 3 676 726 179.63 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 95.00 Ar 60 085 325 572.16 Ar 6 221 961 127.06 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 836.08 Ar 1 250 495 915 829.26 Ar 54 442 022 011.80 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 18 586.15 Ar 1 207 957 499 186.66 Ar 255 100 778 404.61 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.86 Ar 51 042 686 804.96 Ar 153 473 007.08 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 82.55 Ar 1 183 526 167 949.47 Ar 37 008 094 947.45 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 955.14 Ar 565 226 771 652.93 Ar 89 908 388 703.11 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 424.77 Ar 1 133 675 580 429.51 Ar 328 566 988 129.13 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 114.71 Ar 1 128 354 643 704.01 Ar 31 267 211 962.58 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 53 525.20 Ar 1 110 854 295 911.60 Ar 156 619 897 570.99 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 223.03 Ar 62 324 942 460.49 Ar 10 432 263 326.31 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 113 683.51 Ar 1 104 442 198 270.76 Ar 64 538 248 377.61 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 989.89 Ar 169 592 106 999.49 Ar 287 748 594 940.89 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 178 091.27 Ar 1 072 347 082 144.99 Ar 64 786 755 179.07 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 586.69 Ar 1 066 916 848 744.45 Ar 9 463 628 091.62 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 667.12 Ar 1 066 711 957 685.00 Ar 157 824 343 621.56 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 82 921.45 Ar 1 309 647 404 103.34 Ar 5 200 924 509.96 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 170.81 Ar 1 046 389 204 532.37 Ar 66 657 200 560.37 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 774.17 Ar 1 033 079 189 068.28 Ar 61 071 610 202.67 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 673.07 Ar 1 028 665 025 089.62 Ar 187 554 045 538.20 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 925.53 Ar 6 481 776 325 140.39 Ar 1 078 804 959.77 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 980.52 Ar 37 678 019 809 829.70 Ar 160 692 423 283.88 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 223 855.56 Ar 13 748 273 300 160.51 Ar 6 083 780.28 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 590.50 Ar 11 642 124 437 593.90 Ar 275 456 528 253.77 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 874 129.16 Ar 150 987 282 716 315.88 Ar 440 034 502 096.92 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 12 435.75 Ar 5 868 117 065 742.92 Ar 17 071 432 092.63 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 18 581 416.47 Ar 60 449 458 123 847.90 Ar 116 258 752 853.84 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 74 865.22 Ar 10 046 370 553 775.44 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 93.11 Ar 11 702 267 150 123.71 Ar 7 721 856 501.26 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 20 434.40 Ar 5 291 914 851 193.62 Ar 160 195 726 735.97 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 960 909.35 Ar 53 873 138 120 830.55 Ar 5 320 604 153 162.26 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 59 927.31 Ar 3 403 759 608 474.61 Ar 31 470 324 756.95 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 306 573 074.75 Ar 46 977 951 308 386.59 Ar 1 104 022 789 626.41 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 533.92 Ar 46 677 120 292 937.12 Ar 6 058 604 274.53 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 340.87 Ar 3 387 067 801 514.50 Ar 153 480 717 491.16 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 834 916.51 Ar 27 706 410 598 753.53 Ar 777 795 685.89 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 946.07 Ar 3 336 912 390 870.47 Ar 400 013 120 885.45 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 16 593 190.37 Ar 24 485 833 688 050.44 Ar 118 205 429 288.66 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 10 118.92 Ar 11 241 827 961 425.38 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 236.41 Ar 567 493 737 982.52 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 583.69 Ar 2 976 806 791 686.24 Ar 73 855 052 427.46 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 24 602.23 Ar 2 481 905 887 142.95 Ar 113 451 919 949.34 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 306 278 298.93 Ar 17 517 438 808 398.88 Ar 146 943 213 104.53 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 987.63 Ar 999 631 511 655.10 Ar 2 214 790.10 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.35 Ar 2 249 332 974 922.71 Ar 1 803 898 226 396.64 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 869 524.71 Ar 16 756 664 662 093.97 Ar 111 010 752 566.72 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 894.57 Ar 2 619 545 263 288.23 Ar 32 165.00 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 77.68 Ar 5 061 829 097 713.13 Ar 3 590 919 145.67 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 27.21 Ar 1 754 874 334 554.82 Ar 332 408 357 761.36 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 16 540 598.81 Ar 14 839 598 734 891.10 Ar 50 570 987 058.20 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 17.29 Ar 1 728 889 952 980.97 Ar 40 093 008 074.78 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 257.84 Ar 1 722 402 864 936.68 Ar 53 582 481 272.14 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 846 594.45 Ar 9 082 642 577 131.82 Ar 16 155 087 960.35 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 16 476 697.27 Ar 7 483 583 004 210.84 Ar 24 512 391 635.93 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 14 250.91 Ar 1 692 064 426 581.95 Ar 17 795 622 506.04 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 817.03 Ar 1 551 659 512 799.08 Ar 5 069 737 253.90 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 755 177.60 Ar 7 350 162 922 680.23 Ar 210 618 897 232.35 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 953.59 Ar 7 341 806 726 399.70 Ar 106 419 386 999.88 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 15 155.43 Ar 1 495 309 136 654.23 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 421.69 Ar 1 418 066 328 420.47 Ar 678 238 862 776.98 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 20.15 Ar 3 350 073 849 977.70 Ar 16 900 194 814.73 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 262 070.93 Ar 1 728 113 471 465.15 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago