9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
219 511 037 421 372.94 ₱

Market Capitalizations

attach_money
8 945 883 945 060.15 ₱

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.59 ₱ 46 973 679 690.51 ₱ 7 264 932 979.29 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.31 ₱ 45 708 560 725.14 ₱ 5 543 588 440.65 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 172.37 ₱ 45 619 749 307.55 ₱ 7 799 875 793.21 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 497.89 ₱ 45 306 401 291.64 ₱ 180 014 237.81 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 29.67 ₱ 45 008 565 814.49 ₱ 5 604 134 236.16 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.14 ₱ 44 192 294 323.41 ₱ 3 973 107 583.62 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 289.75 ₱ 43 675 501 921.41 ₱ 2 500 528 654.79 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.45 ₱ 3 015 063 377.54 ₱ 553 351 552.49 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 316.58 ₱ 2 496 694 396.31 ₱ 31 657 670.02 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.968 ₱ 43 575 939 566.11 ₱ 3 828 962 219.19 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 613.28 ₱ 43 260 373 942.37 ₱ 4 853 122 090.13 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.60 ₱ 1 838 102 147.03 ₱ 127 651 161.57 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 105.76 ₱ 19 435 797 154.55 ₱ 1 587 470 166.99 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 574.34 ₱ 43 096 738 595.23 ₱ 1 038 817 286.89 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.877 ₱ 42 522 182 881.37 ₱ 322 514 964.30 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 56.92 ₱ 41 913 192 884.91 ₱ 191 525 221.35 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 21.76 ₱ 41 368 670 495.34 ₱ 9 316 259 844.14 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 40.55 ₱ 40 691 851 111.36 ₱ 1 024 971 445.30 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 56.96 ₱ 40 152 113 123.06 ₱ 504 722 185.70 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 159.44 ₱ 39 587 806 684.76 ₱ 424 417 079.71 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.31 ₱ 2 454 291 488.64 ₱ 396 591 844.16 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 39 528 205 502.98 ₱ 687 321 571.13 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 218.61 ₱ 25 105 057 183.38 ₱ 3 364 842 463.62 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 243.52 ₱ 39 375 055 698.82 ₱ 3 964 205 345.94 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 32.49 ₱ 37 803 883 310.67 ₱ 2 522 177 135.73 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 113.86 ₱ 37 446 623 011.55 ₱ 6 879 264 841.63 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 58.00 ₱ 37 408 626 648.26 ₱ 1 923 201 800.40 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 37 326 139 787.80 ₱ 4 168 243 051.15 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.60 ₱ 37 271 855 221.77 ₱ 2 804 067 838.68 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 150 241.05 ₱ 37 038 024 962.75 ₱ 190 813 341.02 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 102.16 ₱ 35 819 561 547.84 ₱ 685 091 366.17 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.956 ₱ 20 529 484 745.50 ₱ 3 796 181 808.61 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.32 ₱ 11 300 878 010.02 ₱ 2 698 948 610.15 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 070.73 ₱ 35 426 933 296.50 ₱ 3 849 345 629.10 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.81 ₱ 34 591 963 959.87 ₱ 2 167 256 767.71 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.51 ₱ 33 415 826 900.85 ₱ 2 031 672 891.45 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 58.93 ₱ 33 000 640 268.20 ₱ 215 546 123.72 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 28.92 ₱ 32 559 233 080.53 ₱ 236 497 601.49 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 116.35 ₱ 31 692 073 574.40 ₱ 1 716 415 583.89 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000086 ₱ 31 613 871 448.06 ₱ 940 883 495.35 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.43 ₱ 31 291 690 849.20 ₱ 1 809 260 420.02 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 30 366 862 937.19 ₱ 2 154 706 834.47 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 91.33 ₱ 29 934 750 778.24 ₱ 1 006 972 141.94 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.335 ₱ 29 789 748 010.98 ₱ 4 310 161 402.64 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 61.06 ₱ 29 794 649 776.46 ₱ 1 072 016 252.77 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.73 ₱ 29 407 229 326.75 ₱ 829 106 484.25 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 266.06 ₱ 29 267 144 342.14 ₱ 6 095 201 703.24 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 7.93 ₱ 29 158 078 278.96 ₱ 4 140 377 345.18 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 162.85 ₱ 33 391 648 733.86 ₱ 6 861 772 501.49 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 36.36 ₱ 29 040 217 025.21 ₱ 887 537 044.98 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 150 486.46 ₱ 28 821 572 805.58 ₱ 655 117 835.49 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.417 ₱ 28 763 311 023.59 ₱ 9 401 470 762.66 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 969.59 ₱ 1 337 366 525.39 ₱ 576 104.93 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 107.38 ₱ 28 326 884 205.21 ₱ 1 509 574 361.81 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 56.88 ₱ 28 188 172 307.73 ₱ 1 909 769 726.08 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.90 ₱ 28 086 682 534.58 ₱ 1 081 107 903.40 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 754.07 ₱ 15 835 552 241.73 ₱ 34 602 965 928.17 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 799.72 ₱ 27 867 205 764.37 ₱ 1 421 080 608.49 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 486.34 ₱ 27 771 371 475.46 ₱ 70 551 393.55 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 63.70 ₱ 2 037 201 492.39 ₱ 20 015 414.12 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 44.35 ₱ 26 826 735 973.47 ₱ 3 749 403 022.88 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.69 ₱ 26 439 202 776.60 ₱ 643 316 319.96 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 24.50 ₱ 2 054 746 444.07 ₱ 53 327 070.17 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 597.76 ₱ 26 088 610 349.15 ₱ 3 646 535 488.53 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.82 ₱ 25 609 457 486.77 ₱ 1 015 249 311.18 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.13 ₱ 25 066 237 617.61 ₱ 2 692 606 325.84 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 648.25 ₱ 24 984 995 592.97 ₱ 264 278 718.58 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 18 951.68 ₱ 11 169 895 449.14 ₱ 2 618 637 633.10 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.67 ₱ 24 874 213 527.12 ₱ 242 733 978.71 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 56.91 ₱ 24 185 239 394.97 ₱ 3 612 958 152.75 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 24 650 127 005.45 ₱ 1 154 986 649.21 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 51.98 ₱ 24 104 615 427.69 ₱ 329 713 511.44 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 372.09 ₱ 24 030 631 173.79 ₱ 408 708 059.93 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 57.26 ₱ 23 857 830 303.27 ₱ 1 050 929 683.62 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 661.57 ₱ 23 666 837 239.39 ₱ 917 576 810.33 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 34.41 ₱ 23 594 495 001.40 ₱ 703 181 300.46 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 671.56 ₱ 23 468 950 467.53 ₱ 1 422 970 633.95 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.14 ₱ 23 099 742 104.37 ₱ 8 077 441 576.62 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.55 ₱ 23 032 499 651.90 ₱ 8 020 093 343.04 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 20.94 ₱ 22 672 505 547.63 ₱ 782 578 615.10 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.35 ₱ 24 165 638 090.11 ₱ 2 471 629 357.18 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.40 ₱ 22 645 152 333.94 ₱ 500 170 232.82 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.044 ₱ 22 613 140 804.28 ₱ 8 712 733 581.95 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 209.16 ₱ 22 551 116 812.55 ₱ 4 830 632 508.53 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 155.46 ₱ 11 349 800 644.83 ₱ 2 569 300 604.02 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.19 ₱ 22 316 517 444.61 ₱ 5 496 174 611.37 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 43.14 ₱ 3 456 396 008.45 ₱ 489 354 314.44 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 104.49 ₱ 21 449 088 781.71 ₱ 1 500 572 259.10 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 55.78 ₱ 20 923 159 584.62 ₱ 1 788 505 309.28 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.24 ₱ 1 388 498 787.95 ₱ 622 188 140.38 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 20.87 ₱ 20 872 602 514.97 ₱ 6 043 461 928.41 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.16 ₱ 20 531 762 089.95 ₱ 1 378 153 922.42 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 49.87 ₱ 20 507 000 863.96 ₱ 100 900 444.09 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 451 044 755.71 ₱ 1 112 891 145.71 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 36.99 ₱ 20 382 353 519.32 ₱ 1 667 377 921.89 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 41.72 ₱ 20 336 621 264.36 ₱ 256 710 294.64 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.392 ₱ 20 258 933 853.33 ₱ 854 670 221.51 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.314 ₱ 20 195 611 730.23 ₱ 11 072 278 010.86 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 22.86 ₱ 19 988 032 407.55 ₱ 1 999 069 125.69 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 104.40 ₱ 19 841 384 033.34 ₱ 7 872 246 075.49 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago