8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
881 895 651 326 479.62 ₨

Market Capitalizations

attach_money
26 146 549 309 479.90 ₨

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 17 807 036.92 ₨ 351 887 402 923 707.38 ₨ 10 489 751 498 195.87 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 734 739.90 ₨ 88 440 255 723 455.75 ₨ 5 063 833 433 942.76 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 62.93 ₨ 2 724 833 769 668.40 ₨ 319 700 195 838.27 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 147 402.20 ₨ 24 586 856 787 288.78 ₨ 451 607 991 191.83 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 280.03 ₨ 33 500 167 270 176.22 ₨ 18 119 445 446 575.74 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 160 563.73 ₨ 23 431 514 763 534.60 ₨ 533 815 005 871.97 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 252.14 ₨ 20 259 129 512 807.77 ₨ 666 669 141 913.36 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 280.09 ₨ 9 959 518 088 741.72 ₨ 1 901 478 986 272.65 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 173.93 ₨ 9 838 027 346 698.39 ₨ 552 615 031 152.15 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 32.68 ₨ 4 776 683 680 576.37 ₨ 273 414 399 824.76 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 612.23 ₨ 4 072 090 580 965.55 ₨ 68 638 702 926.23 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 43.82 ₨ 3 795 611 449 737.46 ₨ 99 100 676 352.84 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 106.08 ₨ 3 707 371 722 514.35 ₨ 76 830 151 945.63 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 870.84 ₨ 3 197 411 764 184.37 ₨ 109 263 166 863.80 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 023 921 361 778.15 ₨ 168 525 834 043.28 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 361.13 ₨ 2 106 924 548 309.49 ₨ 75 505 910 306.20 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 95 633.36 ₨ 1 890 488 391 699.94 ₨ 61 255 615 538.15 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 259.45 ₨ 1 889 259 278 537.51 ₨ 50 421 692 171.08 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 122.38 ₨ 3 091 709 809 765.12 ₨ 32 836 585 147.54 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 500.55 ₨ 1 819 300 255 787.68 ₨ 96 705 161 541.23 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 675.94 ₨ 1 550 819 933 951.70 ₨ 403 475 818.91 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 280.06 ₨ 1 502 609 410 797.18 ₨ 27 391 933 746.52 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 18 942.77 ₨ 1 421 329 260 796.81 ₨ 83 614 831 702.55 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 520.19 ₨ 1 394 095 567 374.48 ₨ 203 360 035 684.16 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 110.32 ₨ 1 266 813 646 384.58 ₨ 49 946 484 858.61 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 261 847 290 666.47 ₨ 309 321 151 280.06 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 163 701.05 ₨ 1 208 266 965 670.81 ₨ 62 404 368 876.00 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 552.87 ₨ 1 203 880 564 962.71 ₨ 23 501 761 664.77 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 44.92 ₨ 1 114 550 941 054.95 ₨ 12 140 922 351.95 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 438.93 ₨ 1 106 113 091 398.17 ₨ 66 594 332 527.44 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 10.95 ₨ 102 518 084 587.92 ₨ 1 728 684 255.00 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 201.50 ₨ 1 105 050 597 557.69 ₨ 44 135 217 776.88 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 324.85 ₨ 818 613 043 032.89 ₨ 23 388 705 847.34 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 845.06 ₨ 955 172 508 655.54 ₨ 106 357 385 964.19 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 27.93 ₨ 828 112 091 398.02 ₨ 21 614 208 709.78 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 111.89 ₨ 827 246 443 352.63 ₨ 26 274 228 560.91 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 505.59 ₨ 820 082 217 324.84 ₨ 34 099 605 109.88 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 101.75 ₨ 1 509 198 161 408.87 ₨ 95 247 302 216.04 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 827.68 ₨ 1 827 675 750 001.49 ₨ 55 887 834 977.18 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 279.66 ₨ 788 055 920 678.35 ₨ 1 457 491 088 285.65 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 42 694.69 ₨ 787 577 985 267.97 ₨ 18 849 556 029.58 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 527.13 ₨ 786 111 613 873.90 ₨ 22 129 182 993.86 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 493.79 ₨ 69 251 755 943.93 ₨ 111 253 021 529.19 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 280.83 ₨ 56 183 919 886.01 ₨ 90 866 779 048.93 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 484.22 ₨ 777 321 541 508.06 ₨ 13 231 147 652.22 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 705.10 ₨ 704 282 237 925.24 ₨ 203 157 881 332.15 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 655.60 ₨ 699 335 911 230.71 ₨ 802 890 027.28 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 206.60 ₨ 660 765 498 545.41 ₨ 52 068 418 627.54 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 667.94 ₨ 651 443 514 884.28 ₨ 35 493 366 741.04 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 085.44 ₨ 640 340 205 436.35 ₨ 43 182 448 493.59 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 502.81 ₨ 631 061 954 266.02 ₨ 46 684 846 587.55 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.61 ₨ 627 480 489 238.41 ₨ 1 814 169 138.42 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 19.94 ₨ 276 200 629 355.70 ₨ 5 879 039 779.70 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 172.46 ₨ 623 802 034 138.96 ₨ 74 212 119 259.68 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.28 ₨ 612 603 934 074.58 ₨ 14 584 514 496.26 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 175.87 ₨ 574 547 271 138.96 ₨ 20 838 173 553.84 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 219.07 ₨ 268 842 183 656.22 ₨ 12 252 037 852.47 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 201.14 ₨ 563 924 680 108.65 ₨ 76 565 364 522.29 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.90 ₨ 558 646 953 392.78 ₨ 6 378 949 012.97 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 336.99 ₨ 522 675 134 365.14 ₨ 34 009 063 243.99 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 494 190 027 583.07 ₨ 138 783 463 535.02 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 450.71 ₨ 487 995 636 998.78 ₨ 43 905 013 434.86 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 54.96 ₨ 25 461 458 493.70 ₨ 74 349 329 585.36 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 49.86 ₨ 476 049 396 565.53 ₨ 13 868 789 410.24 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 135.02 ₨ 475 916 011 404.03 ₨ 83 651 734 983.79 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 473.55 ₨ 425 004 739 399.74 ₨ 31 173 080 524.77 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.044 ₨ 422 524 040 025.20 ₨ 69 750 180 103.57 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 554.46 ₨ 204 512 574 124.79 ₨ 8 038 635 475.30 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 400.91 ₨ 400 907 501 030.11 ₨ 6 848 188 576.26 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 283.93 ₨ 397 496 004 794.43 ₨ 9 214 007 238.14 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 282.35 ₨ 25 131 969 373.55 ₨ 934 594 850.80 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 443 312.23 ₨ 389 963 369 287.30 ₨ 19 476 335 262.62 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 154.86 ₨ 367 343 088 048.80 ₨ 3 608 923 341.43 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 96.70 ₨ 350 537 205 405.53 ₨ 13 640 986 791.71 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 137.15 ₨ 97 630 720 163.04 ₨ 4 115 195 334.98 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 61.33 ₨ 17 647 608 704.67 ₨ 1 345 256 229.70 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 051.49 ₨ 77 320 285 354.66 ₨ 144 593 984 297.92 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 575.76 ₨ 337 949 450 424.63 ₨ 32 541 646 331.19 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 247.39 ₨ 333 975 323 357.03 ₨ 29 794 225 939.99 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.58 ₨ 75 368 136 039.14 ₨ 3 900 386 060.14 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 365.92 ₨ 327 603 393 775.27 ₨ 23 534 775 347.40 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 111.74 ₨ 320 778 847 313.44 ₨ 10 252 312 111.95 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.09 ₨ 314 854 527 495.93 ₨ 7 884 185 576.73 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.23 ₨ 307 704 552 123.73 ₨ 17 556 130 298.28 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 215.27 ₨ 299 174 433 758.23 ₨ 131 953 075 671.53 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 343.83 ₨ 292 075 110 014.45 ₨ 5 969 113 795.58 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 41.85 ₨ 514 435 385 854.32 ₨ 4 034 070 981.84 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.53 ₨ 273 665 795 251.36 ₨ 7 340 526 203.23 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 277.62 ₨ 272 060 456 432.61 ₨ 40 398 703 890.61 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 760.84 ₨ 271 967 215 044.08 ₨ 9 223 830 127.53 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 264.58 ₨ 267 009 841 766.22 ₨ 385 761 672.41 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 291.10 ₨ 265 687 552 209.99 ₨ 10 455 164 877.18 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.55 ₨ 263 086 671 410.07 ₨ 11 600 643 545.04 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 534.08 ₨ 261 812 451 902.65 ₨ 56 748 289 327.04 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000280 ₨ 257 838 300 462.03 ₨ 5 618 232 723.49 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 164.76 ₨ 252 852 568 749.32 ₨ 10 286 615 323.70 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 671.92 ₨ 109 007 935 067.03 ₨ 3 358 822 206.50 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.44 ₨ 249 804 102 278.03 ₨ 38 497 828 416.01 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 485.93 ₨ 247 321 283 290.76 ₨ 3 550 535 098.55 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 126.94 ₨ 246 217 648 624.48 ₨ 20 910 029 714.02 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago