8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
145 813 346 146 283.84 ₨

Market Capitalizations

attach_money
4 323 091 784 452.71 ₨

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.203 ₨ 33 770 625 306.86 ₨ 170 363 452.35 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 7.56 ₨ 13 509 116 087.81 ₨ 391 425 270.30 ₨ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 166.44 ₨ 12 885 361 985.85 ₨ 3 187 569.64 ₨ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 22.99 ₨ 5 280 670 418.83 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 161 752.73 ₨ 47 961 181 030.09 ₨ 10 301 654.80 ₨ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 12.38 ₨ 12 571 117 024.01 ₨ 2 599 627.57 ₨ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000019 ₨ 12 373 296 681.62 ₨ 34 296 574.44 ₨ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 27 766.20 ₨ 43 949 668 821.92 ₨ 10 347 890 537.29 ₨ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.045 ₨ 22 296 916 539.16 ₨ 11 070.52 ₨ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 4.59 ₨ 909 295 002.86 ₨ 117 121 274.99 ₨ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 2.97 ₨ 12 048 832 283.30 ₨ 1 459 628 837.13 ₨ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 8 162.71 ₨ 36 610 050 240.09 ₨ 602 664 893.65 ₨ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 1 719.89 ₨ 11 642 043 905.60 ₨ 27 575 006.51 ₨ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000102 ₨ 11 470 348 099.54 ₨ 85 562 964.43 ₨ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 46.19 ₨ 11 280 319 830.81 ₨ 407 809 089.23 ₨ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.04 ₨ 8 838 799 342.29 ₨ 0.000000 ₨ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.011 ₨ 716 749 741.75 ₨ 677 710.58 ₨ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 172 311.22 ₨ 28 829 290 612.39 ₨ 122 548 888.64 ₨ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.002 ₨ 10 982 746 938.39 ₨ 2 627 643 502.71 ₨ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.14 ₨ 10 592 757 686.38 ₨ 164 333 491.05 ₨ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 14.32 ₨ 9 304 323 054.05 ₨ 833.76 ₨ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 170 046.18 ₨ 28 257 505 160.70 ₨ 32 737 344.47 ₨ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 174 322.72 ₨ 26 545 832 232.84 ₨ 7 462 181.32 ₨ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 19.45 ₨ 10 523 063 877.34 ₨ 414 519.31 ₨ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 3.92 ₨ 10 453 533 671.18 ₨ 101 339 850.02 ₨ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 166.47 ₨ 29 965 598 974.42 ₨ 171 894.20 ₨ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 1.87 ₨ 10 354 395 280.45 ₨ 1 074 517 331.88 ₨ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 167 063.00 ₨ 21 007 358 132.90 ₨ 4 851 946.42 ₨ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 160 803.92 ₨ 20 936 535 130.46 ₨ 108 164 665.64 ₨ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 123.90 ₨ 10 280 007 430.49 ₨ 1 295 484 332.42 ₨ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 37.59 ₨ 9 818 563 183.47 ₨ 1 327 584 311.19 ₨ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.472 ₨ 9 730 496 937.44 ₨ 1 813 658 481.22 ₨ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 282.78 ₨ 5 891 839 836.86 ₨ 0.000000 ₨ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.002 ₨ 20 081 572 357.81 ₨ 201 630 640.56 ₨ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 167.21 ₨ 11 689 842 627.81 ₨ 4 640 541.11 ₨ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.34 ₨ 9 715 636 589.30 ₨ 292 986 823.84 ₨ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 8.82 ₨ 9 701 886 165.35 ₨ 1 591 283.53 ₨ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 883.94 ₨ 9 692 227 758.92 ₨ 132 058.84 ₨ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 97.85 ₨ 9 652 560 961.54 ₨ 702 761 000.47 ₨ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 159 827.19 ₨ 16 138 230 626.86 ₨ 194 837 415.31 ₨ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 5.54 ₨ 9 509 499 041.35 ₨ 715 209 688.34 ₨ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 11.16 ₨ 9 492 569 802.27 ₨ 330 789 558.13 ₨ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 7 735.16 ₨ 15 144 005 254.29 ₨ 600 056 002.04 ₨ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.893 ₨ 9 429 034 817.27 ₨ 91 994 706.98 ₨ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 8 248.50 ₨ 15 050 378 316.74 ₨ 995 844 818.77 ₨ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 28.43 ₨ 9 377 540 995.18 ₨ 575 493 613.85 ₨ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 167 454.11 ₨ 13 962 533 881.05 ₨ 730 052.39 ₨ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 46.30 ₨ 6 517 992 814.72 ₨ 10 412 903 321.38 ₨ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 11.39 ₨ 9 336 049 228.95 ₨ 212 906 501.43 ₨ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 681.64 ₨ 9 321 969 422.19 ₨ 262 093 300.53 ₨ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 1 921.18 ₨ 9 305 312 314.18 ₨ 537 803 622.88 ₨ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 43.08 ₨ 4 914 965 309.67 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 62 750.23 ₨ 12 916 256 574.52 ₨ 0.000000 ₨ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.934 ₨ 9 294 066 700.39 ₨ 1 622 064 590.33 ₨ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 4 916.79 ₨ 10 837 750 131.55 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 566.47 ₨ 9 262 782 883.23 ₨ 48 746 896.33 ₨ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 9.30 ₨ 9 203 897 934.99 ₨ 7 349 520 493.46 ₨ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.634 ₨ 9 001 538 539.00 ₨ 257 878 210.29 ₨ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 16.15 ₨ 8 973 050 005.86 ₨ 512 184 902.94 ₨ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 57.76 ₨ 8 755 432 510.33 ₨ 410 939 870.33 ₨ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 4.39 ₨ 4 434 361 738.41 ₨ 0.000000 ₨ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 22.59 ₨ 8 652 432 406.02 ₨ 2 313 018 298.49 ₨ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 8.89 ₨ 8 640 630 347.89 ₨ 47 751 382.98 ₨ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 38.60 ₨ 8 106 135 144.01 ₨ 4 632.02 ₨ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 6.23 ₨ 8 515 648 167.45 ₨ 637 144 015.93 ₨ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 30.28 ₨ 1 736 024 512.90 ₨ 1 103 763.62 ₨ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 8.74 ₨ 8 452 296 008.21 ₨ 43 719 396.42 ₨ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 16.24 ₨ 3 975 821 905.77 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 102.05 ₨ 8 426 375 049.08 ₨ 751 843 625.48 ₨ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 249 327.48 ₨ 8 367 580 981.03 ₨ 658 385 247.07 ₨ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 3 156.10 ₨ 8 261 930 760.15 ₨ 1 687 380 030.49 ₨ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 9.10 ₨ 8 257 425 010.77 ₨ 689 340 839.42 ₨ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 638.69 ₨ 7 692 674 992.57 ₨ 1 029 743.97 ₨ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 16.44 ₨ 8 248 014 926.84 ₨ 33 543 223.00 ₨ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 1 673.95 ₨ 11 288 139 511.29 ₨ 52 163 936.16 ₨ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 28.22 ₨ 8 246 813 196.03 ₨ 318 005 419.50 ₨ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 239.00 ₨ 3 931 581 499.94 ₨ 976 131 134.59 ₨ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 19.64 ₨ 8 181 785 635.81 ₨ 478 310 444.32 ₨ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.998 ₨ 8 160 909 407.70 ₨ 990 916 119.80 ₨ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 5.03 ₨ 8 142 951 304.74 ₨ 690 061 257.21 ₨ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 3 086 466.72 ₨ 10 927 885 639.07 ₨ 99 995 221.46 ₨ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 8.26 ₨ 8 130 430 403.71 ₨ 45 874 720.81 ₨ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.885 ₨ 7 968 124 069.10 ₨ 323 860 707.38 ₨ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 28 188.41 ₨ 10 881 199 898.19 ₨ 8 324 107.27 ₨ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 7.34 ₨ 7 955 166 137.14 ₨ 1 334 094 520.13 ₨ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 3.53 ₨ 678 990 177.87 ₨ 10 070 748.69 ₨ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 21.03 ₨ 7 929 270 098.27 ₨ 350 895 852.17 ₨ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 25.93 ₨ 7 908 942 023.20 ₨ 7 575 935 256.92 ₨ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 257.44 ₨ 6 392 935 734.55 ₨ 639 817 014.67 ₨ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.097 ₨ 7 839 922 636.01 ₨ 77 141 538.46 ₨ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 105.71 ₨ 3 716 811 305.99 ₨ 1 175 218 287.64 ₨ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 3.06 ₨ 7 794 905 672.33 ₨ 18 877 280.65 ₨ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.055 ₨ 1 583 459 683.13 ₨ 2 534 686.68 ₨ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 6.14 ₨ 7 789 688 259.67 ₨ 439 322 561.85 ₨ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 9.31 ₨ 7 736 484 991.27 ₨ 403 293 566.29 ₨ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 8.07 ₨ 7 658 777 605.46 ₨ 543 870 732.96 ₨ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.612 ₨ 7 556 334 825.59 ₨ 211 154 347.90 ₨ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 19.22 ₨ 7 530 290 562.13 ₨ 690 431 957.63 ₨ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 8.31 ₨ 7 511 015 854.32 ₨ 243 586 210.77 ₨ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 14.30 ₨ 7 507 703 405.46 ₨ 621 573 486.75 ₨ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago