9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
1 469 963 669 160 510.25 CF

Market Capitalizations

attach_money
65 214 884 198 830.74 CF

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-03-02 03:34:11 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1895 electrumdark electrumdark ELD 0.865 CF 3 371 287.68 CF 158 176.06 CF arrow_upward0.310 % arrow_downward-4.23 % -20.57 %trending_down
Loading...
1895 Blocto Token Blocto Token BLT 1.26 CF 295 757 604.69 CF 1 229 070.77 CF arrow_upward4.41 % arrow_upward0.150 % -0.320 %trending_down
Loading...
1895 Hype Token Hype Token HYPE 0.059 CF 2 843 749.13 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1896 DATA DATA DTA 0.008 CF 93 475 213.85 CF 123 120.83 CF arrow_downward-0.010 % arrow_upward0.020 % -14.91 %trending_down
Loading...
1896 PAC Protocol PAC Protocol PAC 0.017 CF 294 545 634.04 CF 44 032.80 CF arrow_upward0.000000 % arrow_upward0.260 % 5.29 %trending_up
Loading...
1897 BitCone BitCone CONE 0.000513 CF 293 508 939.56 CF 403 562.71 CF arrow_upward0.700 % arrow_downward-2.22 % -23.65 %trending_down
Loading...
1897 Decentralized Asset Trading Platform Decentralized Asset Trading Platform DATP 0.008 CF 95 147 177.60 CF 0.000000 CF arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1897 2key.network 2key.network 2KEY 0.380 CF 29 770 872.78 CF 0.000000 CF arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1898 Ammo Reloaded Ammo Reloaded AMMO 0.044 CF 3 444 390.67 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1898 CropBytes CropBytes CBX 1.57 CF 292 718 486.75 CF 7 870 755.45 CF arrow_downward-1.29 % arrow_downward-0.420 % 0.880 %trending_up
Loading...
1899 OpenWorld OpenWorld OPEN 5.61 CF 289 663 551.19 CF 0.000000 CF arrow_upward0.000000 % arrow_downward-2.00 % 0.810 %trending_up
Loading...
1899 Eristica Eristica ERT 0.207 CF 35 774 723.17 CF 16 672.61 CF arrow_upward0.850 % arrow_downward-63.16 % -65.71 %trending_down
Loading...
1900 Fuku-Kun Fuku-Kun FUKU 0.000898 CF 289 058 634.62 CF 165 801 860.42 CF arrow_downward-8.47 % arrow_downward-28.81 % -16.00 %trending_down
Loading...
1901 Skeincoin Skeincoin SKC 0.244 CF 3 334 949.94 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -81.02 %trending_down
Loading...
1901 Sharpe Platform Token Sharpe Platform Token SHP 0.197 CF 3 423 015.53 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1901 InsurAce InsurAce INSUR 6.34 CF 284 512 569.04 CF 26 805 712.83 CF arrow_downward-0.350 % arrow_downward-0.870 % 8.74 %trending_up
Loading...
1902 REGENT COIN REGENT COIN REGENT 98.59 CF 283 712 283.66 CF 823 307 696.25 CF arrow_upward0.910 % arrow_downward-2.27 % 7.79 %trending_up
Loading...
1902 Mocrow Mocrow MCW 1.31 CF 2 677 023.01 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1903 Equal Equal EQL 0.250 CF 101 480 632.70 CF 0.000000 CF arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1903 HanChain HanChain HAN 3.37 CF 282 511 000.58 CF 1 179 659 131.09 CF arrow_upward0.370 % arrow_downward-1.36 % -2.50 %trending_down
Loading...
1904 SelfSell SelfSell SSC 0.131 CF 50 975 015.43 CF 0.000000 CF arrow_upward5.64 % arrow_upward36.85 % 54.49 %trending_up
Loading...
1904 Engagement Token Engagement Token ENGT 0.008 CF 3 245 174.33 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1904 Safe Haven Safe Haven SHA 0.094 CF 282 009 112.20 CF 400 997.70 CF arrow_upward0.400 % arrow_downward-21.00 % -8.03 %trending_down
Loading...
1905 Aurora Aurora AOA 0.028 CF 280 511 997.13 CF 0.000000 CF arrow_downward-0.110 % arrow_downward-0.590 % -0.040 %trending_down
Loading...
1905 BlockCAT BlockCAT CAT 6.92 CF 50 953 212.78 CF 0.000000 CF arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1906 Fera Fera FERA 1.45 CF 270 051 429.25 CF 0.000000 CF arrow_upward0.650 % arrow_upward2.12 % 13.43 %trending_up
Loading...
1906 Edgeware Edgeware EDG 0.044 CF 279 725 819.34 CF 178 268.70 CF arrow_upward0.290 % arrow_upward1.02 % 4.43 %trending_up
Loading...
1907 CumStar CumStar CUMSTAR 0.000000 CF 106 328 087.82 CF 0.000000 CF arrow_upward0.140 % arrow_downward-92.10 % -16.07 %trending_down
Loading...
1907 Planet Mojo Planet Mojo MOJO 7.65 CF 279 610 393.56 CF 75 048 129.88 CF arrow_upward0.020 % arrow_upward0.690 % 10.67 %trending_up
Loading...
1908 Garlicoin Garlicoin GRLC 4.08 CF 279 472 737.64 CF 0.000000 CF arrow_upward0.450 % arrow_downward-2.52 % -5.42 %trending_down
Loading...
1909 Bitswift Bitswift BITS 71.46 CF 277 600 702.54 CF 2 992.52 CF arrow_upward0.420 % arrow_downward-2.49 % 0.400 %trending_up
Loading...
1909 Lobstex Lobstex LOBS 9.25 CF 216 519 519.12 CF 3 878 733.59 CF arrow_upward1.70 % arrow_downward-24.10 % 3.63 %trending_up
Loading...
1909 Cryptonite Cryptonite XCN 0.131 CF 92 586 862.87 CF 0.000000 CF arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1909 Wrapped KardiaChain Wrapped KardiaChain WKAI 2.24 CF 369 634 804.20 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1910 Heroes Chained Heroes Chained HEC 5.44 CF 277 515 629.47 CF 81 133 205.82 CF arrow_upward0.470 % arrow_downward-9.58 % -9.23 %trending_down
Loading...
1911 BitDegree BitDegree BDG 0.896 CF 344 746 014.26 CF 95 333.14 CF arrow_upward0.110 % arrow_downward-18.74 % -6.35 %trending_down
Loading...
1911 PokeDX PokeDX PDX 2.06 CF 55 482 605.76 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1911 BABYTRUMP BABYTRUMP BABYTRUMP 7.69 CF 277 288 197.94 CF 15 732 960.84 CF arrow_upward0.080 % arrow_downward-15.55 % -40.78 %trending_down
Loading...
1911 Wrapped THETA Wrapped THETA WTHETA 800.37 CF 357 546 732.87 CF 495 475.83 CF arrow_downward-2.12 % arrow_downward-1.34 % -15.26 %trending_down
Loading...
1912 Atomic Wallet Coin Atomic Wallet Coin AWC 26.15 CF 277 232 622.57 CF 237 264.10 CF arrow_upward0.000000 % arrow_downward-5.25 % 10.02 %trending_up
Loading...
1913 The Dons The Dons DONS 0.034 CF 275 763 295.18 CF 16 679 452.21 CF arrow_upward2.73 % arrow_downward-2.09 % 7.20 %trending_up
Loading...
1913 BUZZCoin BUZZCoin BUZZ 0.005 CF 91 725 872.08 CF 0.000000 CF arrow_upward0.090 % arrow_downward-0.190 % -1.25 %trending_down
Loading...
1913 Birdchain Birdchain BIRD 0.317 CF 88 764 132.16 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -0.100 %trending_down
Loading...
1914 CryptoZoon CryptoZoon ZOON 0.387 CF 274 833 903.93 CF 4 053 154.77 CF arrow_upward0.060 % arrow_downward-1.06 % -1.27 %trending_down
Loading...
1914 DopeCoin DopeCoin DOPE 0.784 CF 91 615 148.84 CF 0.000000 CF arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1914 bitGold bitGold BITGOLD 61 193.88 CF 11 595 160.51 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1914 ZELIX ZELIX ZELIX 0.271 CF 63 522 652.34 CF 13 430 002.85 CF arrow_upward1.59 % arrow_downward-5.00 % -11.71 %trending_down
Loading...
1914 Social Activity Token Social Activity Token SAT 0.222 CF 28 202 792.23 CF 0.000000 CF arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1915 Primalbase Token Primalbase Token PBT 274 623.03 CF 343 278 824.39 CF 0.000000 CF arrow_upward0.080 % arrow_downward-22.79 % -37.88 %trending_down
Loading...
1915 Idena Idena IDNA 3.91 CF 274 476 511.52 CF 6 887 926.34 CF arrow_upward0.070 % arrow_downward-0.130 % -0.460 %trending_down
Loading...
Last updated: 2020-03-02 03:34:11 UTC - about 6 years ago