9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
323 456 600 403 458.75 Lek

Market Capitalizations

attach_money
12 410 373 939 316.53 Lek

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
769 Data Ownership Protocol Data Ownership Protocol DOP 0.239 Lek 1 982 321 132.65 Lek 245 736 471.25 Lek arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.003 Lek 1 962 095 269.26 Lek 277 032 135.08 Lek arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.505 Lek 1 932 365 789.64 Lek 127 365 371.07 Lek arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 25.31 Lek 1 930 220 715.66 Lek 0.000000 Lek arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 418.12 Lek 1 928 837 254.35 Lek 606 303 016.40 Lek arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.436 Lek 1 914 102 614.93 Lek 16 084 256.91 Lek arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 2.73 Lek 1 908 050 393.69 Lek 104 330 723.37 Lek arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.498 Lek 454 261 698.71 Lek 0.000000 Lek arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 30.08 Lek 1 623 692 547.39 Lek 0.000000 Lek arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.276 Lek 1 898 496 560.30 Lek 797 436 906.35 Lek arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 28.32 Lek 1 896 920 163.87 Lek 17 635 586.97 Lek arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 13.03 Lek 1 876 874 913.41 Lek 214 622 601.93 Lek arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 57.80 Lek 1 125 414 886.02 Lek 3 017 923.96 Lek arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.070 Lek 1 865 152 121.25 Lek 45 176 189.76 Lek arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 2.18 Lek 1 854 205 458.32 Lek 15 359 357.61 Lek arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.184 Lek 98 770 714.58 Lek 55 112.26 Lek arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.001 Lek 1 849 936 578.80 Lek 251 479 287.34 Lek arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
781 Zipper Zipper ZIP 0.028 Lek 451 135 069.40 Lek 0.000000 Lek arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 101.20 Lek 291 906 538.53 Lek 0.000000 Lek arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
782 Galxe Galxe GAL 192.41 Lek 1 849 098 079.04 Lek 2 219 091.52 Lek arrow_upward1.59 % arrow_downward-3.32 % 0.630 %trending_up
Loading...
782 Voise Voise VOISE 0.817 Lek 448 744 986.38 Lek 0.000000 Lek arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 Dora Factory (old) Dora Factory (old) DORA 186.36 Lek 956 156 091.86 Lek 0.000000 Lek arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1.30 Lek 100 219 415.98 Lek 423 174.41 Lek arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.023 Lek 124 999 088.45 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 4.32 Lek 1 848 889 698.97 Lek 2 223 564.65 Lek arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 1.87 Lek 1 846 260 177.22 Lek 161 628 910.51 Lek arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 3.22 Lek 1 678 206 003.81 Lek 62 427 594.44 Lek arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 1.77 Lek 1 842 877 482.65 Lek 354 769 967.17 Lek arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.007 Lek 1 838 988 396.69 Lek 2 616.36 Lek arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 2 426 242.86 Lek 2 352 210 934.30 Lek 2 376 494.85 Lek arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago