0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 1 218.52 J$ 12 656 642 577.47 J$ 5 715 143.33 J$ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 49.96 J$ 9 818 791 490.39 J$ 3 261 016 152.01 J$ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.310 J$ 950 848 080.21 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 3 693.88 J$ 7 904 231 291.41 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 340.19 J$ 9 800 243 706.87 J$ 55 317 992.99 J$ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 19.88 J$ 9 840 067 247.21 J$ 387 646 945.37 J$ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 1 100.72 J$ 9 779 398 716.40 J$ 126 844 591.26 J$ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 91.15 J$ 9 755 475 084.14 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 4.40 J$ 4 440 093 345.11 J$ 8 447 498 308.78 J$ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 478.01 J$ 9 695 172 120.02 J$ 1 056 165 086.94 J$ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.539 J$ 384 794 660.17 J$ 1 446 567.56 J$ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 24.63 J$ 9 693 782 742.34 J$ 1 557 833 755.33 J$ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 17.74 J$ 2 094 598 427.49 J$ 0.000000 J$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 14.47 J$ 9 686 102 638.03 J$ 1 054 861 734.38 J$ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 14.82 J$ 9 631 143 643.69 J$ 594 237 778.48 J$ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 3.57 J$ 9 629 993 758.65 J$ 0.000000 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.608 J$ 9 591 611 018.82 J$ 766 367 944.14 J$ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.560 J$ 9 484 233 734.64 J$ 915 596 526.38 J$ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 182.80 J$ 9 463 939 016.55 J$ 891 277 691.22 J$ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 9.13 J$ 9 448 620 779.21 J$ 79 852 291.43 J$ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 13.32 J$ 9 437 218 046.22 J$ 26 548 759.90 J$ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 58.44 J$ 9 431 692 094.07 J$ 55 264 327.42 J$ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 49.22 J$ 9 483 274 162.14 J$ 1 235 487 560.87 J$ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 120.35 J$ 9 353 741 966.89 J$ 31 550 551.58 J$ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 35.33 J$ 9 330 582 308.13 J$ 118 137 151.65 J$ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 9.32 J$ 9 318 061 088.47 J$ 776 012 208.45 J$ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 1.01 J$ 652 619 515.06 J$ 111 691 515.74 J$ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 3.01 J$ 9 293 463 672.91 J$ 724 563 263.04 J$ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 15.29 J$ 9 271 324 300.84 J$ 214 218 713.61 J$ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.260 J$ 9 255 641 938.58 J$ 209 895 350.90 J$ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 11 587.07 J$ 11 237 024 107.24 J$ 4 748 821 459.65 J$ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 10.31 J$ 9 233 503 047.09 J$ 673 915 937.13 J$ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 1.53 J$ 9 205 914 777.02 J$ 972 116 307.83 J$ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 435.15 J$ 9 138 198 915.08 J$ 38 933 973.38 J$ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 14.02 J$ 391 071 770.16 J$ 18 497 001.47 J$ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 38.14 J$ 9 138 047 850.49 J$ 622 536 837.07 J$ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 6.01 J$ 4 217 281 731.85 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 9.61 J$ 9 133 830 216.97 J$ 1 832 090 469.30 J$ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.022 J$ 9 076 242 891.08 J$ 249 519 287.34 J$ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 41.44 J$ 9 050 186 252.50 J$ 62 705 419.68 J$ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 2.59 J$ 569 941 050.33 J$ 75 474 622.36 J$ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000016 J$ 10 865 580 640.89 J$ 726 741 444.56 J$ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 279.59 J$ 8 986 080 882.22 J$ 116 845 973.97 J$ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 21.94 J$ 8 962 908 087.41 J$ 124 017 937.38 J$ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 105.00 J$ 8 862 552 503.04 J$ 755 747 767.36 J$ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 6.38 J$ 8 845 548 686.09 J$ 54 839 808.70 J$ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.021 J$ 8 827 209 797.82 J$ 561 696 576.42 J$ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 38.91 J$ 10 693 746 196.57 J$ 356 414 382.34 J$ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.009 J$ 8 821 696 661.33 J$ 108 873 832.82 J$ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 94 107.58 J$ 8 790 118 235.68 J$ 149 351 292.18 J$ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 166.51 J$ 8 783 162 856.92 J$ 610 250 143.97 J$ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 5.92 J$ 501 321 203.82 J$ 329 056 153.35 J$ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.075 J$ 455 317 311.72 J$ 5 562 156.39 J$ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 25.47 J$ 8 744 593 809.44 J$ 984 431 355.58 J$ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 1 123.09 J$ 8 726 422 806.31 J$ 37 957 099.74 J$ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 91.39 J$ 8 687 974 065.84 J$ 171 099 145.86 J$ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 22.28 J$ 4 413 749 315.37 J$ 0.000000 J$ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 20.02 J$ 8 654 253 022.13 J$ 274 083 221.98 J$ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 68.16 J$ 3 563 821 189.14 J$ 95 430 526.45 J$ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 1.19 J$ 8 583 915 556.86 J$ 873 345 059.36 J$ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 186.81 J$ 8 530 610 423.38 J$ 117 669 219.89 J$ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 257.02 J$ 8 497 785 034.07 J$ 1 444 810 852.77 J$ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.999 J$ 423 641 647.26 J$ 145 137.34 J$ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 19.77 J$ 8 419 310 746.43 J$ 56 743 574.91 J$ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 98.18 J$ 8 330 291 574.00 J$ 71 443 777.07 J$ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 1.79 J$ 8 288 986 062.84 J$ 1 057 965 206.51 J$ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 101.80 J$ 10 360 955 399.87 J$ 279 530 998.62 J$ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 66.27 J$ 8 284 258 205.88 J$ 2 876 317 288.89 J$ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 9.24 J$ 4 604 068 746.47 J$ 906 811 071.44 J$ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 27.73 J$ 8 277 515 567.05 J$ 651 043 509.34 J$ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 34.90 J$ 8 270 155 694.03 J$ 24 752 805.43 J$ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 1.35 J$ 6 357 247 433.56 J$ 240 102 661.17 J$ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.978 J$ 8 240 277 746.20 J$ 1 878 613 555.81 J$ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 580 573.17 J$ 10 233 047 749.65 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 1.61 J$ 8 235 508 558.74 J$ 477 088 233.58 J$ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 1.24 J$ 8 220 076 582.42 J$ 1 004 219 694.93 J$ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 186.95 J$ 8 196 218 950.81 J$ 161 738 748.40 J$ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 8.19 J$ 8 191 551 968.23 J$ 113 250 220.32 J$ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 645 731.88 J$ 10 089 460 300.31 J$ 16 599 322.69 J$ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 93.27 J$ 8 190 655 993.44 J$ 286 816 540.81 J$ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 559 994.35 J$ 10 004 788 039.37 J$ 17 140.94 J$ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 16.81 J$ 8 179 164 512.01 J$ 109 431 314.00 J$ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 94.44 J$ 8 164 973 091.53 J$ 1 425 261.53 J$ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 29.15 J$ 8 160 940 484.09 J$ 4 866 225 235.20 J$ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.454 J$ 8 123 223 197.38 J$ 667 462 451.63 J$ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 3 273.27 J$ 8 107 529 941.81 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 1.79 J$ 10 478 049 517.04 J$ 426 441.07 J$ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 109.04 J$ 8 044 670 253.63 J$ 0.000000 J$ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 51.43 J$ 7 978 591 431.99 J$ 12 911 456.49 J$ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 20.43 J$ 9 932 709 566.76 J$ 252 468.49 J$ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.440 J$ 7 914 911 221.21 J$ 113 844 546.52 J$ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 259.02 J$ 7 909 494 041.96 J$ 96 505 119.50 J$ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 160.69 J$ 678 774 674.02 J$ 18 879 869.29 J$ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 498.87 J$ 7 901 691 548.10 J$ 225 414 633.89 J$ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.199 J$ 326 751 417.19 J$ 5 572 248.72 J$ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 64.07 J$ 7 889 630 891.20 J$ 189 134 463.19 J$ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 16.92 J$ 7 867 403 892.06 J$ 975 783 508.78 J$ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.784 J$ 7 839 366 753.51 J$ 151 480 774.19 J$ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 162.23 J$ 1 321 517 160.35 J$ 88 428.05 J$ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 52.82 J$ 7 822 774 799.82 J$ 184 384 018.63 J$ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago