9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
27 523 025 352 480.68 ¥

Market Capitalizations

attach_money
1 056 002 678 997.80 ¥

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-09-04 03:58:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4307 Royal Finance Coin Royal Finance Coin RFC 0.000035 ¥ 0.000000 ¥ 140 872.32 ¥ arrow_upward0.080 % arrow_downward-96.34 % -99.97 %trending_down
Loading...
4308 VOMER VOMER VMR 7.16 ¥ 0.000000 ¥ 13 235.51 ¥ arrow_upward0.000000 % arrow_downward-0.100 % 0.910 %trending_up
Loading...
4308 FAVOR FAVOR FAVR 0.037 ¥ 0.000000 ¥ 203 538.10 ¥ arrow_downward-3.95 % arrow_downward-0.680 % -9.28 %trending_down
Loading...
4308 XAI XAI X 0.000000 ¥ 0.000000 ¥ 303 648.23 ¥ arrow_upward2.63 % arrow_downward-38.91 % 63.07 %trending_up
Loading...
4309 Military Finance Military Finance MIL 0.000009 ¥ 0.000000 ¥ 467 013.01 ¥ arrow_upward1.43 % arrow_downward-0.250 % 53.05 %trending_up
Loading...
4309 Tether Pow Tether Pow USDW 0.060 ¥ 0.000000 ¥ 142 430.71 ¥ arrow_downward-0.040 % arrow_upward17.37 % -98.27 %trending_down
Loading...
4309 PoorDoge PoorDoge POORDOGE 0.000000 ¥ 0.000000 ¥ 1 329 137.84 ¥ arrow_upward0.070 % arrow_downward-13.77 % 6.30 %trending_up
Loading...
4309 Balance AI Balance AI BAI 14.15 ¥ 0.000000 ¥ 202 913.31 ¥ arrow_upward0.000000 % arrow_upward1.19 % -28.47 %trending_down
Loading...
4310 Lifinity Lifinity LFNTY 5.94 ¥ 0.000000 ¥ 202 209.52 ¥ arrow_downward-0.070 % arrow_downward-2.30 % -4.10 %trending_down
Loading...
4310 DeSpace DeSpace DSE 0.000021 ¥ 0.000000 ¥ 812 680.20 ¥ arrow_downward-0.020 % arrow_downward-20.76 % -19.57 %trending_down
Loading...
4310 Andy's Cat Andy's Cat CANDY 0.003 ¥ 0.000000 ¥ 363 398.31 ¥ arrow_downward-23.45 % arrow_downward-13.28 % -33.68 %trending_down
Loading...
4310 Fanfare Fanfare FAN 0.012 ¥ 0.000000 ¥ 106 142.58 ¥ arrow_downward-0.220 % arrow_downward-2.06 % -15.78 %trending_down
Loading...
4310 ElevenToken ElevenToken ELVN 0.011 ¥ 0.000000 ¥ 183 314.99 ¥ arrow_upward0.230 % arrow_upward0.380 % -2.32 %trending_down
Loading...
4311 Open Exchange Token Open Exchange Token OX 0.030 ¥ 0.000000 ¥ 201 994.08 ¥ arrow_downward-0.130 % arrow_upward1.15 % -20.48 %trending_down
Loading...
4311 Dreamy Undersea World Dreamy Undersea World DUW 0.001 ¥ 0.000000 ¥ 465 691.61 ¥ arrow_upward0.000000 % arrow_downward-12.79 % -22.87 %trending_down
Loading...
4311 DEEPMAZE Finance DEEPMAZE Finance DPZ 0.154 ¥ 0.000000 ¥ 758 287.51 ¥ arrow_upward0.030 % arrow_downward-5.72 % -53.15 %trending_down
Loading...
4311 Liquid Staking Derivatives Liquid Staking Derivatives LSD 0.116 ¥ 0.000000 ¥ 141 884.92 ¥ arrow_upward0.000000 % arrow_downward-3.11 % -11.76 %trending_down
Loading...
4311 KITTY Sol KITTY Sol $KITTY 0.000367 ¥ 0.000000 ¥ 177 612.88 ¥ arrow_downward-0.030 % arrow_downward-3.06 % -41.35 %trending_down
Loading...
4311 ScareCrow ScareCrow SCARE 60.69 ¥ 0.000000 ¥ 1 327 191.66 ¥ arrow_downward-1.99 % arrow_downward-23.93 % -63.59 %trending_down
Loading...
4312 Crypto Rewards Studio Crypto Rewards Studio CRS 0.033 ¥ 0.000000 ¥ 40 252.31 ¥ arrow_upward0.480 % arrow_downward-1.65 % -4.42 %trending_down
Loading...
4312 YouCoin Metaverse (new) YouCoin Metaverse (new) UCON 250.86 ¥ 0.000000 ¥ 201 721.18 ¥ arrow_upward0.000000 % arrow_downward-5.77 % -1.26 %trending_down
Loading...
4312 Catjam Catjam CATJAM 0.000045 ¥ 0.000000 ¥ 748 542.21 ¥ arrow_upward4.35 % arrow_downward-6.71 % 999.99 %trending_up
Loading...
4312 Splash Splash SPLASH 0.000004 ¥ 0.000000 ¥ 896 840.21 ¥ arrow_upward0.930 % arrow_downward-2.78 % -14.38 %trending_down
Loading...
4313 SatelStar SatelStar STSR 0.223 ¥ 0.000000 ¥ 134 509.51 ¥ arrow_upward0.000000 % arrow_upward29.05 % 3.67 %trending_up
Loading...
4313 Auric Network Auric Network AUSCM 0.198 ¥ 0.000000 ¥ 435 170.23 ¥ arrow_upward0.730 % arrow_upward0.720 % 6.62 %trending_up
Loading...
4313 Full Send Full Send FULLSEND 0.000000 ¥ 0.000000 ¥ 104 936.09 ¥ arrow_downward-0.580 % arrow_upward5.21 % 6.29 %trending_up
Loading...
4313 LSHARE LSHARE LSHARE 1 298.64 ¥ 0.000000 ¥ 121 604.36 ¥ arrow_downward-0.800 % arrow_downward-4.15 % 16.90 %trending_up
Loading...
4313 Game X Change Game X Change EXP 0.023 ¥ 0.000000 ¥ 746 258.49 ¥ arrow_downward-0.030 % arrow_downward-7.04 % 1.14 %trending_up
Loading...
4313 Viblos Viblos VIBLO 0.003 ¥ 0.000000 ¥ 201 419.56 ¥ arrow_upward0.170 % arrow_downward-1.42 % -23.27 %trending_down
Loading...
4314 Companion Pet Coin Companion Pet Coin CPC 0.994 ¥ 0.000000 ¥ 199 932.99 ¥ arrow_downward-0.500 % arrow_downward-1.68 % -3.20 %trending_down
Loading...
4314 bZx Protocol bZx Protocol BZRX 0.294 ¥ 0.000000 ¥ 156 291.01 ¥ arrow_upward0.000000 % arrow_upward3.92 % -21.31 %trending_down
Loading...
4314 LSDx Finance LSDx Finance LSD 0.027 ¥ 0.000000 ¥ 188 830.39 ¥ arrow_downward-0.070 % arrow_upward0.200 % 7.10 %trending_up
Loading...
4314 BAE BAE BAE 0.491 ¥ 0.000000 ¥ 920 424.26 ¥ arrow_upward1.79 % arrow_upward2.25 % -19.08 %trending_down
Loading...
4314 BabyHarmony BabyHarmony BABYHARMON 0.000064 ¥ 0.000000 ¥ 746 122.05 ¥ arrow_upward0.560 % arrow_upward45.09 % -45.26 %trending_down
Loading...
4314 AdaKong AdaKong AKONG 3.08 ¥ 0.000000 ¥ 1 323 033.57 ¥ arrow_downward-0.200 % arrow_downward-18.03 % 91.31 %trending_up
Loading...
4315 Doubloon Doubloon DBL 0.010 ¥ 0.000000 ¥ 84 899.70 ¥ arrow_upward0.250 % arrow_downward-19.91 % -53.11 %trending_down
Loading...
4315 Fifa Inu Fifa Inu FINU 0.002 ¥ 0.000000 ¥ 148 412.90 ¥ arrow_upward0.120 % arrow_downward-77.35 % -94.31 %trending_down
Loading...
4315 NFTBOX.fun NFTBOX.fun NFTBOX 0.000000 ¥ 0.000000 ¥ 15 576.68 ¥ arrow_upward0.130 % arrow_upward2.24 % -44.33 %trending_down
Loading...
4315 Next Gem AI Next Gem AI GEMAI 0.017 ¥ 0.000000 ¥ 126 552.41 ¥ arrow_upward0.010 % arrow_downward-7.67 % -31.71 %trending_down
Loading...
4315 Revolver Token Revolver Token $RVLVR 0.002 ¥ 0.000000 ¥ 186 941.65 ¥ arrow_downward-1.33 % arrow_downward-17.19 % -20.00 %trending_down
Loading...
4315 Chroma AI Chroma AI CHAI 0.012 ¥ 0.000000 ¥ 199 329.74 ¥ arrow_downward-2.44 % arrow_downward-12.07 % 52.88 %trending_up
Loading...
4315 PixelRocket PixelRocket ROCKET 0.000004 ¥ 0.000000 ¥ 255 101.28 ¥ arrow_downward-5.33 % arrow_upward14.03 % -47.95 %trending_down
Loading...
4315 Cosmic Music Cosmic Music CSMC 0.005 ¥ 0.000000 ¥ 743 084.27 ¥ arrow_upward3.15 % arrow_downward-11.59 % -54.80 %trending_down
Loading...
4316 Orne Orne ORNE 0.457 ¥ 0.000000 ¥ 696 016.71 ¥ arrow_upward0.120 % arrow_downward-5.68 % 33.95 %trending_up
Loading...
4316 PUNK Floor PUNK Floor FLOOR 0.352 ¥ 0.000000 ¥ 1 320 347.68 ¥ arrow_upward0.310 % arrow_downward-1.15 % 7.77 %trending_up
Loading...
4316 Loki Variants Fan Loki Variants Fan VARIANTS 0.013 ¥ 0.000000 ¥ 187 121.19 ¥ arrow_downward-1.65 % arrow_downward-56.82 % 0.000000 %trending_up
Loading...
4316 Cat Ai Cat Ai CAT.AI 0.000064 ¥ 0.000000 ¥ 177 691.88 ¥ arrow_downward-0.470 % arrow_downward-77.59 % -77.59 %trending_down
Loading...
4316 NOBLEBLOCKS NOBLEBLOCKS NOBL 0.046 ¥ 0.000000 ¥ 199 085.57 ¥ arrow_upward2.61 % arrow_downward-6.98 % 17.52 %trending_up
Loading...
4317 L L $L 0.000004 ¥ 0.000000 ¥ 188 413.86 ¥ arrow_downward-0.640 % arrow_upward0.490 % -9.61 %trending_down
Loading...
4317 EFK Token EFK Token EFK 0.035 ¥ 0.000000 ¥ 198 898.85 ¥ arrow_downward-0.010 % arrow_upward1.63 % 1.19 %trending_up
Loading...
4317 Little Fish Moon Token Little Fish Moon Token LTFM 0.000000 ¥ 0.000000 ¥ 38 844.74 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
4317 O5O O5O O5O 1.12 ¥ 0.000000 ¥ 213 642.47 ¥ arrow_downward-0.270 % arrow_upward1.45 % 5.74 %trending_up
Loading...
4317 Loop Finance Loop Finance LOOP 0.448 ¥ 0.000000 ¥ 695 801.27 ¥ arrow_upward0.210 % arrow_downward-0.360 % -18.01 %trending_down
Loading...
4317 KunoichiX KunoichiX KUNO 0.000000 ¥ 0.000000 ¥ 715 349.31 ¥ arrow_downward-0.130 % arrow_upward18.91 % -40.07 %trending_down
Loading...
4318 Athens Athens ATH 9.18 ¥ 0.000000 ¥ 192 033.34 ¥ arrow_upward0.150 % arrow_downward-16.00 % -43.72 %trending_down
Loading...
4318 SafeWolf SafeWolf SW 0.000000 ¥ 0.000000 ¥ 103 420.80 ¥ arrow_downward-0.720 % arrow_downward-2.52 % -65.06 %trending_down
Loading...
4318 JK Coin JK Coin JK 0.359 ¥ 0.000000 ¥ 198 388.97 ¥ arrow_downward-0.610 % arrow_upward6.19 % 10.02 %trending_up
Loading...
4318 Yeager Inu Yeager Inu YEAGER 0.000000 ¥ 0.000000 ¥ 723 356.69 ¥ arrow_downward-2.96 % arrow_upward102.05 % 94.98 %trending_up
Loading...
4319 Ageio Stagnum Ageio Stagnum AGT 0.006 ¥ 0.000000 ¥ 197 871.90 ¥ arrow_upward0.250 % arrow_downward-1.64 % -0.670 %trending_down
Loading...
4319 Volt Protocol Volt Protocol VOLT 7.27 ¥ 0.000000 ¥ 693 632.46 ¥ arrow_upward0.100 % arrow_upward0.230 % 0.030 %trending_up
Loading...
4320 Block Duelers NFT Battles Block Duelers NFT Battles BDT 505.83 ¥ 0.000000 ¥ 735 615.51 ¥ arrow_upward0.380 % arrow_upward10.95 % -36.46 %trending_down
Loading...
4320 X-Token X-Token X-TOKEN 0.000000 ¥ 0.000000 ¥ 15 038.06 ¥ arrow_upward0.640 % arrow_downward-4.99 % -16.68 %trending_down
Loading...
4320 CADAI CADAI WCADAI 0.939 ¥ 0.000000 ¥ 197 534.37 ¥ arrow_upward0.000000 % arrow_upward21.38 % 10.57 %trending_up
Loading...
4320 dHealth dHealth DHP 0.004 ¥ 0.000000 ¥ 304 064.75 ¥ arrow_upward8.67 % arrow_upward9.42 % -7.40 %trending_down
Loading...
4321 Wifi Coin Wifi Coin WIFI 2.21 ¥ 0.000000 ¥ 1 302 817.64 ¥ arrow_upward0.370 % arrow_upward0.220 % 0.580 %trending_up
Loading...
4321 GRELF GRELF GRELF 2.35 ¥ 0.000000 ¥ 197 290.20 ¥ arrow_upward0.740 % arrow_downward-8.01 % 2.15 %trending_up
Loading...
4321 ZkLock ZkLock ZKLK 0.021 ¥ 0.000000 ¥ 124 196.88 ¥ arrow_upward0.000000 % arrow_downward-11.59 % -21.01 %trending_down
Loading...
4322 CAGE CAGE C4G3 0.118 ¥ 0.000000 ¥ 733 532.88 ¥ arrow_upward13.69 % arrow_upward69.88 % 34.91 %trending_up
Loading...
4322 HIKOBABA HIKOBABA HIKO 0.000099 ¥ 0.000000 ¥ 796 586.45 ¥ arrow_upward2.56 % arrow_upward0.750 % -1.43 %trending_down
Loading...
4322 Ethos Project Ethos Project ETHOS 0.091 ¥ 0.000000 ¥ 690 565.95 ¥ arrow_upward4.95 % arrow_downward-5.93 % -4.53 %trending_down
Loading...
4322 MondayClub MondayClub MONDAY 0.737 ¥ 0.000000 ¥ 210 109.17 ¥ arrow_upward0.470 % arrow_downward-40.70 % -43.79 %trending_down
Loading...
4322 BitBrawl BitBrawl BRAWL 0.003 ¥ 0.000000 ¥ 196 895.21 ¥ arrow_downward-1.02 % arrow_downward-6.92 % -11.45 %trending_down
Loading...
4323 MaruTaro MaruTaro MARU 0.000857 ¥ 0.000000 ¥ 213 498.84 ¥ arrow_downward-1.16 % arrow_downward-12.83 % -59.56 %trending_down
Loading...
4323 DegenVC DegenVC DGVC 4.44 ¥ 0.000000 ¥ 181 857.15 ¥ arrow_downward-0.900 % arrow_upward9.93 % 10.37 %trending_up
Loading...
4323 Spot Spot SPOT 9.21 ¥ 0.000000 ¥ 122 983.20 ¥ arrow_upward0.120 % arrow_upward0.860 % 8.27 %trending_up
Loading...
4323 Weiner Finance Weiner Finance WENR 0.000031 ¥ 0.000000 ¥ 12 330.64 ¥ arrow_upward0.170 % arrow_downward-1.24 % -21.98 %trending_down
Loading...
4323 Moms I'd Like to Fund Moms I'd Like to Fund MILF 0.000841 ¥ 0.000000 ¥ 14 880.07 ¥ arrow_downward-0.230 % arrow_downward-5.61 % -12.11 %trending_down
Loading...
4323 4-Stock 4-Stock 4STC 0.007 ¥ 0.000000 ¥ 102 530.29 ¥ arrow_downward-0.580 % arrow_upward6.65 % -15.62 %trending_down
Loading...
4323 Earncraft Earncraft PLOT 0.002 ¥ 0.000000 ¥ 45 717.44 ¥ arrow_upward0.020 % arrow_downward-11.82 % 6.49 %trending_up
Loading...
4323 Cryptopia Cryptopia TOS 0.005 ¥ 0.000000 ¥ 131 830.81 ¥ arrow_downward-0.300 % arrow_downward-13.15 % -16.29 %trending_down
Loading...
4323 HarryPotterRussellSonic1Inu HarryPotterRussellSonic1Inu SAITAMA 0.000343 ¥ 0.000000 ¥ 84 784.80 ¥ arrow_downward-0.860 % arrow_upward121.82 % 120.37 %trending_up
Loading...
4323 poundtoken poundtoken 1GBP 9.00 ¥ 0.000000 ¥ 241 923.22 ¥ arrow_upward0.000000 % arrow_upward0.210 % 69.11 %trending_up
Loading...
4323 PUGWIFHAT PUGWIFHAT PUGWIF 0.021 ¥ 0.000000 ¥ 196 694.13 ¥ arrow_upward7.85 % arrow_upward58.70 % 152.90 %trending_up
Loading...
4323 Print The Pepe Print The Pepe PP 0.029 ¥ 0.000000 ¥ 305 378.97 ¥ arrow_upward0.740 % arrow_downward-16.22 % 51.94 %trending_up
Loading...
4324 Arthur Arthur ARTHUR 0.024 ¥ 0.000000 ¥ 288 315.72 ¥ arrow_upward38.68 % arrow_downward-60.36 % -94.22 %trending_down
Loading...
4324 Metamallverse Metamallverse MEMV 0.003 ¥ 0.000000 ¥ 197 132.20 ¥ arrow_downward-0.520 % arrow_upward55.59 % -8.74 %trending_down
Loading...
4324 Dolphy Dolphy DOLPHY 0.000006 ¥ 0.000000 ¥ 195 387.10 ¥ arrow_downward-2.35 % arrow_downward-3.47 % 208.45 %trending_up
Loading...
4324 ELON TRUMP ELON TRUMP ELONTRUMP 0.000000 ¥ 0.000000 ¥ 171 946.68 ¥ arrow_downward-24.27 % arrow_downward-45.57 % -88.97 %trending_down
Loading...
4324 CarbonDEFI Finance CarbonDEFI Finance CARBO 0.019 ¥ 0.000000 ¥ 102 458.47 ¥ arrow_downward-0.630 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
4324 MINESHIELD MINESHIELD MNS 0.016 ¥ 0.000000 ¥ 316 021.95 ¥ arrow_downward-5.73 % arrow_upward561.80 % -75.38 %trending_down
Loading...
4324 Booby Trap Booby Trap BBT 0.000466 ¥ 0.000000 ¥ 176 822.92 ¥ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
4325 Super Running Coin Super Running Coin SRC 0.003 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.020 % arrow_upward0.920 % 7.88 %trending_up
Loading...
4325 FunCoupons FunCoupons FUNC 0.000000 ¥ 0.000000 ¥ 193 369.10 ¥ arrow_upward0.150 % arrow_downward-5.90 % 1.83 %trending_up
Loading...
4325 AET AET AET 0.000052 ¥ 0.000000 ¥ 196 557.68 ¥ arrow_downward-0.190 % arrow_downward-97.76 % -99.93 %trending_down
Loading...
4325 WB-Mining WB-Mining WBM 0.469 ¥ 0.000000 ¥ 212 773.51 ¥ arrow_upward0.040 % arrow_upward10.09 % 5.24 %trending_up
Loading...
4325 FISH N CHIPS FISH N CHIPS CHIPPY 0.011 ¥ 0.000000 ¥ 194 970.57 ¥ arrow_downward-0.490 % arrow_downward-9.45 % -23.83 %trending_down
Loading...
4326 Hemelios Hemelios HEM 0.000000 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
4326 Future Token Future Token FTR 67.53 ¥ 0.000000 ¥ 170 352.39 ¥ arrow_upward0.180 % arrow_upward3.85 % 343.17 %trending_up
Loading...
4326 Foxify Foxify FOX 1.10 ¥ 0.000000 ¥ 194 661.77 ¥ arrow_downward-0.010 % arrow_downward-0.770 % 6.05 %trending_up
Loading...
4327 Liti Capital Liti Capital WLITI 0.016 ¥ 0.000000 ¥ 232 845.81 ¥ arrow_downward-30.96 % arrow_upward0.450 % -4.57 %trending_down
Loading...
Last updated: 2024-09-04 03:58:00 UTC - about 11 months ago