9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
27 523 025 352 480.68 ¥

Market Capitalizations

attach_money
1 056 002 678 997.80 ¥

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-06-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2524 Mirrored Invesco QQQ Trust Mirrored Invesco QQQ Trust mQQQ 45.30 ¥ 202 231.07 ¥ 81 940.93 ¥ arrow_upward4.67 % arrow_downward-20.20 % -76.39 %trending_down
Loading...
2525 Veltor Veltor VLT 0.070 ¥ 38 974.01 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2525 Spume Protocol Spume Protocol SPUME 0.004 ¥ 191 135.65 ¥ 1 134.68 ¥ arrow_upward0.000000 % arrow_upward0.850 % -8.90 %trending_down
Loading...
2525 Mirrored Amazon Mirrored Amazon mAMZN 313.04 ¥ 200 399.79 ¥ 113 525.17 ¥ arrow_upward4.67 % arrow_downward-13.64 % -82.41 %trending_down
Loading...
2526 ORAO Network ORAO Network ORAO 0.005 ¥ 190 015.33 ¥ 567.34 ¥ arrow_upward0.020 % arrow_downward-5.21 % 0.090 %trending_up
Loading...
2526 Venus MATIC Venus MATIC vMATIC 0.131 ¥ 0.000000 ¥ 37 759 226.31 ¥ arrow_upward0.000000 % arrow_downward-3.50 % -2.41 %trending_down
Loading...
2526 FOTA - Fight Of The Ages FOTA - Fight Of The Ages FOTA 0.000577 ¥ 3 777.47 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.330 %trending_down
Loading...
2527 ETHA Lend ETHA Lend ETHA 0.020 ¥ 188 887.84 ¥ 7.18 ¥ arrow_upward0.000000 % arrow_downward-19.87 % -28.67 %trending_down
Loading...
2527 PLNcoin PLNcoin PLNC 0.002 ¥ 37 516.16 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2528 Kalata Kalata KALA 0.001 ¥ 36 704.65 ¥ 244.17 ¥ arrow_downward-0.100 % arrow_downward-1.13 % -13.70 %trending_down
Loading...
2528 hiENS4 hiENS4 HIENS4 0.000390 ¥ 188 212.78 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-8.11 % -74.14 %trending_down
Loading...
2529 Bitvolt Bitvolt VOLT 0.002 ¥ 36 417.39 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2529 Lokr Lokr LKR 0.007 ¥ 185 038.55 ¥ 1 408 838.14 ¥ arrow_downward-3.46 % arrow_downward-3.06 % 29.54 %trending_up
Loading...
2530 SF Capital SF Capital SFCP 0.000363 ¥ 36 331.21 ¥ 0.000000 ¥ arrow_upward0.050 % arrow_downward-17.60 % -23.47 %trending_down
Loading...
2530 IFX24 IFX24 IFX24 0.008 ¥ 25 408.15 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2530 Rune Rune RUNE 37.04 ¥ 184 169.59 ¥ 365 330.14 ¥ arrow_upward1.28 % arrow_downward-0.420 % 13.58 %trending_up
Loading...
2531 Thingschain Thingschain TIC 0.000004 ¥ 44 776.66 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-0.340 % -4.69 %trending_down
Loading...
2531 NuBits NuBits USNBT 0.030 ¥ 329 666.80 ¥ 258.53 ¥ arrow_upward0.000000 % arrow_upward4.51 % -63.91 %trending_down
Loading...
2531 Tranquil Staked ONE Tranquil Staked ONE STONE 0.062 ¥ 220 062.74 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -20.87 %trending_down
Loading...
2531 HOMIHELP HOMIHELP HOMI 0.031 ¥ 35 555.61 ¥ 0.000000 ¥ arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
2531 hiFRIENDS hiFRIENDS HIFRIENDS 0.001 ¥ 180 463.94 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-6.83 % -63.08 %trending_down
Loading...
2532 Neutron Neutron NTRN 0.005 ¥ 178 546.48 ¥ 0.000000 ¥ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2533 Bitcoin Zero Bitcoin Zero BZX 0.011 ¥ 320 517.57 ¥ 940.78 ¥ arrow_upward0.010 % arrow_upward1.73 % -2.71 %trending_down
Loading...
2533 Flashstake Flashstake FLASH 0.002 ¥ 177 584.16 ¥ 7.18 ¥ arrow_upward0.000000 % arrow_downward-3.73 % -2.94 %trending_down
Loading...
2534 GenesisX GenesisX XGS 0.004 ¥ 49 660.08 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2534 SuperCoin SuperCoin SUPER 0.001 ¥ 77 761.29 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.700 %trending_up
Loading...
2534 Fantasy Sports Fantasy Sports DFS 0.068 ¥ 375 183.16 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 11.88 %trending_up
Loading...
2534 Gourmet Galaxy Gourmet Galaxy GUM 0.053 ¥ 175 530.25 ¥ 560.16 ¥ arrow_downward-0.310 % arrow_upward1.65 % 10.24 %trending_up
Loading...
2534 StarTerra StarTerra STT 0.006 ¥ 186 309.68 ¥ 15 296.60 ¥ arrow_upward4.67 % arrow_downward-23.16 % -83.78 %trending_down
Loading...
2535 Digiwage Digiwage WAGE 0.001 ¥ 67 355.30 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2535 StrongHands Masternode StrongHands Masternode SHMN 0.007 ¥ 35 476.61 ¥ 0.000000 ¥ arrow_downward-0.070 % arrow_upward0.150 % -4.58 %trending_down
Loading...
2535 CoolHash CoolHash COOHA 0.587 ¥ 0.000000 ¥ 2 420 632.63 ¥ arrow_downward-0.680 % arrow_upward4.25 % 11.44 %trending_up
Loading...
2535 ShoeFy ShoeFy SHOE 0.013 ¥ 171 889.23 ¥ 8 366.45 ¥ arrow_upward0.000000 % arrow_downward-3.10 % 15.10 %trending_up
Loading...
2536 Stride Staked UMEE Stride Staked UMEE stUMEE 0.015 ¥ 202 302.88 ¥ 0.000000 ¥ arrow_downward-0.430 % arrow_upward0.030 % -22.15 %trending_down
Loading...
2536 Hawk Tuah Hawk Tuah HAWK 0.000178 ¥ 171 537.33 ¥ 64.63 ¥ arrow_downward-1.66 % arrow_downward-1.71 % 6.46 %trending_up
Loading...
2537 Iconic Iconic ICON 0.053 ¥ 31 239.53 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2537 Zealium Zealium NZL 0.003 ¥ 47 132.19 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2537 QMGF QMGF QMGF 0.328 ¥ 0.000000 ¥ 2 405 544.30 ¥ arrow_upward0.010 % arrow_upward4.64 % -35.94 %trending_down
Loading...
2537 Venus Filecoin Venus Filecoin vFIL 1.25 ¥ 0.000000 ¥ 32 217 556.43 ¥ arrow_upward0.000000 % arrow_downward-3.28 % -0.300 %trending_down
Loading...
2537 Kineko Kineko KKO 0.003 ¥ 26 952.17 ¥ 1 608.66 ¥ arrow_downward-0.150 % arrow_upward3.69 % 0.940 %trending_up
Loading...
2537 CryptoTanks CryptoTanks TANK 0.004 ¥ 170 840.73 ¥ 23 655.86 ¥ arrow_downward-0.010 % arrow_downward-7.45 % 2.64 %trending_up
Loading...
2538 iBank iBank IBANK 0.007 ¥ 29 810.41 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2538 MFCoin MFCoin MFC 0.012 ¥ 243 962.77 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-8.68 % -31.59 %trending_down
Loading...
2538 MOJI Experience Points MOJI Experience Points MEXP 353.16 ¥ 0.000000 ¥ 1 368 585.83 ¥ arrow_downward-1.03 % arrow_downward-25.02 % -50.68 %trending_down
Loading...
2538 Propel Propel PEL 0.004 ¥ 168 470.83 ¥ 1 177.77 ¥ arrow_upward0.040 % arrow_downward-9.93 % -13.27 %trending_down
Loading...
2539 Sator Sator SAO 0.003 ¥ 167 271.52 ¥ 5 802.65 ¥ arrow_downward-0.040 % arrow_upward1.23 % -20.12 %trending_down
Loading...
2540 Smoothy Smoothy SMTY 0.033 ¥ 165 418.69 ¥ 1 805 809.97 ¥ arrow_downward-0.100 % arrow_downward-2.20 % -3.19 %trending_down
Loading...
2540 Rupee Rupee RUP 0.000659 ¥ 29 077.90 ¥ 28.73 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2540 BitcoiNote BitcoiNote BTCN 0.027 ¥ 358 371.26 ¥ 366.26 ¥ arrow_downward-0.090 % arrow_upward1.29 % 4.50 %trending_up
Loading...
2541 8Bit Doge 8Bit Doge BITD 0.000116 ¥ 299 339.32 ¥ 876.14 ¥ arrow_downward-0.130 % arrow_upward2.37 % -5.39 %trending_down
Loading...
2541 Azuki Azuki AZUKI 0.015 ¥ 164 334.29 ¥ 28.73 ¥ arrow_upward0.000000 % arrow_downward-3.51 % -3.62 %trending_down
Loading...
2542 High Voltage High Voltage HVCO 0.019 ¥ 28 489.01 ¥ 0.000000 ¥ arrow_upward0.090 % arrow_upward3.77 % 3.41 %trending_up
Loading...
2542 Baby Shark Baby Shark BABYSHARK 0.000000 ¥ 0.000000 ¥ 7 455 295.73 ¥ arrow_upward1.96 % arrow_downward-17.13 % -53.38 %trending_down
Loading...
2542 Venus UNI Venus UNI vUNI 80.10 ¥ 0.000000 ¥ 30 619 205.66 ¥ arrow_upward0.000000 % arrow_downward-0.430 % 2.43 %trending_up
Loading...
2542 BEMIL Coin BEMIL Coin BEM 0.000162 ¥ 162 567.64 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 3.72 %trending_up
Loading...
2543 Innova Innova INN 0.023 ¥ 160 176.20 ¥ 603.25 ¥ arrow_upward0.010 % arrow_upward18.37 % 232.17 %trending_up
Loading...
2543 Joint Ventures Joint Ventures JOINT 0.001 ¥ 27 426.15 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.400 % -0.260 %trending_down
Loading...
2543 Yearn Finance Bit Yearn Finance Bit YFBT 136.55 ¥ 149 195.68 ¥ 0.000000 ¥ arrow_downward-0.490 % arrow_downward-3.41 % 95.99 %trending_up
Loading...
2544 BitCoal BitCoal COAL 0.010 ¥ 43 922.06 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2544 CBDAO CBDAO BREE 0.330 ¥ 351 879.19 ¥ 491 825.10 ¥ arrow_upward1.06 % arrow_downward-1.14 % 7.64 %trending_up
Loading...
2544 Multiplier Multiplier BMXX 0.018 ¥ 18 312.83 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 1.86 %trending_up
Loading...
2544 Mirrored Alibaba Mirrored Alibaba mBABA 14.99 ¥ 171 946.68 ¥ 57 803.90 ¥ arrow_upward4.67 % arrow_downward-11.48 % -79.43 %trending_down
Loading...
2544 Plasma Finance Plasma Finance PPAY 0.001 ¥ 159 709.40 ¥ 373.44 ¥ arrow_upward0.000000 % arrow_downward-36.86 % -37.59 %trending_down
Loading...
2545 Lista Staked BNB Lista Staked BNB slisBNB 4 189.54 ¥ 0.000000 ¥ 35 919 692.01 ¥ arrow_downward-0.510 % arrow_downward-4.85 % -0.890 %trending_down
Loading...
2545 MELX MELX MEL 0.008 ¥ 158 553.18 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-0.050 % -0.090 %trending_down
Loading...
2546 Qbic Qbic QBIC 0.003 ¥ 15 073.97 ¥ 0.000000 ¥ arrow_upward0.110 % arrow_upward4.73 % 4.10 %trending_up
Loading...
2546 Bitcoiin Bitcoiin B2G 0.004 ¥ 231 596.23 ¥ 0.000000 ¥ arrow_upward0.080 % arrow_downward-0.820 % -3.07 %trending_down
Loading...
2546 TROLLI CTO TROLLI CTO TROLLICTO 0.000167 ¥ 153 267.59 ¥ 8 883.52 ¥ arrow_upward0.000000 % arrow_downward-10.92 % -87.92 %trending_down
Loading...
2547 4NEW 4NEW KWATT 0.002 ¥ 142 811.33 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 11.20 %trending_up
Loading...
2547 Influence Chain Influence Chain INC 0.001 ¥ 0.000000 ¥ 1 414.76 ¥ arrow_upward81.30 % arrow_upward54.99 % 98.58 %trending_up
Loading...
2547 Matrexcoin Matrexcoin MAC 0.001 ¥ 26 363.29 ¥ 0.000000 ¥ arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
2547 LGCY Network LGCY Network LGCY 0.000012 ¥ 152 642.80 ¥ 1 342.94 ¥ arrow_upward0.000000 % arrow_downward-4.53 % 20.15 %trending_up
Loading...
2548 Flit Token Flit Token FLT 0.000001 ¥ 5 594.39 ¥ 0.000000 ¥ arrow_upward0.270 % arrow_downward-1.24 % -1.64 %trending_down
Loading...
2548 8X8 PROTOCOL 8X8 PROTOCOL EXE 0.000147 ¥ 45 659.98 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2548 Wrapped Staked HEC Wrapped Staked HEC WSHEC 10.55 ¥ 187 020.65 ¥ 552.98 ¥ arrow_upward0.000000 % arrow_downward-6.32 % -15.52 %trending_down
Loading...
2548 RED TOKEN RED TOKEN RED 0.000023 ¥ 148 527.80 ¥ 224 378.82 ¥ arrow_downward-0.100 % arrow_upward0.080 % -0.970 %trending_down
Loading...
2549 Gossip Coin Gossip Coin GOSS 0.005 ¥ 148 226.18 ¥ 0.000000 ¥ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2549 Blue Whale EXchange Blue Whale EXchange BWX 0.007 ¥ 288 868.70 ¥ 37 702.88 ¥ arrow_upward12.84 % arrow_upward2.97 % -6.18 %trending_down
Loading...
2550 Gold Poker Gold Poker GPKR 0.008 ¥ 41 078.19 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2550 Save Environment Token Save Environment Token SET 0.025 ¥ 24 036.48 ¥ 0.000000 ¥ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2550 Shiba Saga Shiba Saga SHIA 0.003 ¥ 147 658.84 ¥ 105 043.82 ¥ arrow_upward4.41 % arrow_upward1.21 % -3.32 %trending_down
Loading...
2551 InsurChain InsurChain INSUR 0.000050 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-0.180 % -0.510 %trending_down
Loading...
2551 PYRO Network PYRO Network PYRO 0.000188 ¥ 147 414.67 ¥ 0.000000 ¥ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
2552 TrezarCoin TrezarCoin TZC 0.000456 ¥ 144 786.24 ¥ 79.00 ¥ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2552 Comet Comet CMT 0.026 ¥ 22 995.17 ¥ 21.54 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2552 Gamblica Gamblica GMBC 0.005 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2553 HOT Token HOT Token HOT 0.013 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 21.60 %trending_up
Loading...
2553 Archimedes Finance Archimedes Finance ARCH 1.38 ¥ 133 755.46 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 1.63 %trending_up
Loading...
2553 BetU BetU BETU 0.001 ¥ 142 911.87 ¥ 50.27 ¥ arrow_upward0.000000 % arrow_downward-3.59 % -5.05 %trending_down
Loading...
2554 Digital Gold Digital Gold GOLD 0.008 ¥ 100.54 ¥ 0.000000 ¥ arrow_upward0.200 % arrow_downward-1.13 % -2.05 %trending_down
Loading...
2554 BeatzCoin BeatzCoin BTZC 0.000055 ¥ 139 522.20 ¥ 481.16 ¥ arrow_upward0.420 % arrow_downward-2.49 % 0.400 %trending_up
Loading...
2554 eToro United States Dollar eToro United States Dollar USDEX 0.000000 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2555 PhoenixDAO PhoenixDAO PHNX 0.002 ¥ 139 385.75 ¥ 301.62 ¥ arrow_upward0.420 % arrow_downward-2.49 % 0.400 %trending_up
Loading...
2555 Warp Finance Warp Finance WARP 4.38 ¥ 20 452.91 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -1.27 %trending_down
Loading...
2556 Phore Phore PHR 0.005 ¥ 139 342.66 ¥ 7.18 ¥ arrow_upward0.370 % arrow_downward-5.98 % -0.140 %trending_down
Loading...
2556 Paypex Paypex PAYX 0.000135 ¥ 20 280.56 ¥ 0.000000 ¥ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2556 MarteXcoin MarteXcoin MXT 0.006 ¥ 35 096.00 ¥ 0.000000 ¥ arrow_upward0.070 % arrow_downward-3.04 % -1.61 %trending_down
Loading...
2556 Crypto Piece Crypto Piece BELLY 0.000146 ¥ 10 520.90 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 20.22 %trending_up
Loading...
2556 YFIVE FINANCE YFIVE FINANCE YFIVE 14.30 ¥ 322 944.92 ¥ 537 406.08 ¥ arrow_upward0.530 % arrow_downward-10.28 % -23.76 %trending_down
Loading...
2557 ROAD ROAD ROAD 0.000358 ¥ 28 366.93 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
Last updated: 2022-06-01 23:23:00 UTC - about 3 years ago