9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 302 892 392 539 529.25 Ft

Market Capitalizations

attach_money
49 989 339 447 510.73 Ft

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.097 Ft 654 383 917.33 Ft 0.000000 Ft arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 38.28 Ft 2 945 515 314.91 Ft 1 423 665 078.28 Ft arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 291.53 Ft 2 930 754 259.09 Ft 205 296 301.98 Ft arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 60.53 Ft 2 911 178 692.16 Ft 3 194 262.56 Ft arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 662.58 Ft 2 909 726 383.76 Ft 91 124 532.63 Ft arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 311.23 Ft 136 753 261.10 Ft 0.000000 Ft arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 16.72 Ft 2 898 968 354.94 Ft 136 073 681.40 Ft arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.712 Ft 2 890 935 444.12 Ft 4 386 501.69 Ft arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 1.76 Ft 2 890 886 829.87 Ft 7 044 647.60 Ft arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 15.10 Ft 2 888 691 029.32 Ft 25 205 641.68 Ft arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000680 Ft 2 886 942 615.92 Ft 14 561 159.44 Ft arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 9.60 Ft 2 879 104 842.04 Ft 6 120 636.78 Ft arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 6.12 Ft 627 610 720.88 Ft 0.000000 Ft arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 1.32 Ft 2 878 021 050.10 Ft 148 754 523.01 Ft arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 15.82 Ft 2 873 043 358.27 Ft 126 812 495.71 Ft arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 Ft 747 008 352.73 Ft 481 723.08 Ft arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 3.82 Ft 2 871 242 251.09 Ft 3 363 222.60 Ft arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 2.86 Ft 2 860 633 124.67 Ft 1 524 889 817.47 Ft arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 8.29 Ft 34 127 547.45 Ft 594 929.70 Ft arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.605 Ft 2 858 928 566.09 Ft 464 142 396.46 Ft arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.031 Ft 187 709 160.09 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 22.01 Ft 2 856 639 616.55 Ft 150 672 576.37 Ft arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 354.45 Ft 2 851 039 798.23 Ft 407 446 615.69 Ft arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 12.78 Ft 2 845 003 471.49 Ft 52 693.77 Ft arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.847 Ft 114 719 444.63 Ft 89 069.48 Ft arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 432.01 Ft 2 837 667 818.28 Ft 2 000 646 941.52 Ft arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 3.40 Ft 2 825 228 348.14 Ft 264 724 339.90 Ft arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 1.43 Ft 2 823 170 231.33 Ft 11 688 158.92 Ft arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 18.88 Ft 2 799 997 209.48 Ft 6 023 408.27 Ft arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 3 841.04 Ft 2 137 422 639.96 Ft 314 122.88 Ft arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 10.57 Ft 2 781 219 528.27 Ft 333 813 016.31 Ft arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 65.10 Ft 2 774 951 348.92 Ft 4 282 813.94 Ft arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 9.94 Ft 2 773 263 788.32 Ft 318 562 758.30 Ft arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.010 Ft 858 684 476.97 Ft 4 419.48 Ft arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.426 Ft 804 074 349.76 Ft 0.000000 Ft arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 24.88 Ft 2 767 664 309.96 Ft 5 178 608.09 Ft arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 278.47 Ft 2 761 414 148.49 Ft 0.000000 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 19.68 Ft 2 761 220 031.43 Ft 5 792 235.58 Ft arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.990 Ft 68 232 657.56 Ft 8 825 697.15 Ft arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 187.08 Ft 2 756 935 517.69 Ft 3 687 544.28 Ft arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.039 Ft 12 319 804.28 Ft 619 406.81 Ft arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 3 431.43 Ft 3 387 843 848.92 Ft 37 601 936.92 Ft arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 54.03 Ft 2 755 238 098.26 Ft 73 932 764.03 Ft arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 1.15 Ft 895 056 439.22 Ft 0.000000 Ft arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.216 Ft 2 750 416 787.95 Ft 0.000000 Ft arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 373.16 Ft 2 624 301 549.85 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 3.05 Ft 669 048 424.56 Ft 61 331 133.05 Ft arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 3.70 Ft 2 748 777 501.65 Ft 0.000000 Ft arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.056 Ft 2 736 926 501.98 Ft 35 443 871.92 Ft arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 76.19 Ft 2 724 925 240.06 Ft 30 822 457.99 Ft arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 122.76 Ft 3 662 738 427.09 Ft 332 820.67 Ft arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 31.32 Ft 2 721 945 492.15 Ft 0.000000 Ft arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 70.21 Ft 2 720 752 913.06 Ft 401 152.60 Ft arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 11 213.90 Ft 3 364 171 086.12 Ft 376 105 718.96 Ft arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 402.58 Ft 2 719 130 964.71 Ft 9 287 022.64 Ft arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.009 Ft 828 827 164.94 Ft 0.000000 Ft arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 364.77 Ft 2 716 989 217.78 Ft 6 340 994 321.65 Ft arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 70.89 Ft 2 708 151 622.04 Ft 85 053 869.95 Ft arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.057 Ft 1 045 497 842.91 Ft 0.000000 Ft arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 491.07 Ft 2 690 365 603.66 Ft 763 254 013.13 Ft arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 2.67 Ft 987 081 865.40 Ft 3 739.56 Ft arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.035 Ft 365 322 873.08 Ft 0.000000 Ft arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 1.06 Ft 2 673 354 693.68 Ft 964 945 381.07 Ft arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 Ft 2 670 712 865.85 Ft 257 503 593.11 Ft arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 2.17 Ft 2 657 789 632.87 Ft 23 576 214.21 Ft arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 3.13 Ft 2 617 583 263.69 Ft 1 306 104 929.31 Ft arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 6.88 Ft 2 613 665 566.61 Ft 53 033.73 Ft arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.294 Ft 2 603 600 715.89 Ft 547 745 997.77 Ft arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 1.96 Ft 1 014 465 289.75 Ft 0.000000 Ft arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 1 309 477.29 Ft 3 289 041 323.53 Ft 53 006 196.73 Ft arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 4.19 Ft 168 210 084.13 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 5.19 Ft 734 655 912.31 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 621.84 Ft 2 589 644 005.03 Ft 732 382 260.97 Ft arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 6.53 Ft 2 588 226 372.53 Ft 1 678 741 018.25 Ft arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 11.11 Ft 165 722 258.09 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 1.49 Ft 2 571 173 647.50 Ft 211 599 497.19 Ft arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 83.11 Ft 2 568 832 004.19 Ft 0.000000 Ft arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 44.16 Ft 2 544 954 925.53 Ft 219 718 757.81 Ft arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.258 Ft 1 745 972 494.11 Ft 0.000000 Ft arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 29.98 Ft 2 542 813 858.52 Ft 290 325.69 Ft arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 142.25 Ft 946 389 693.63 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.145 Ft 2 523 279 086.77 Ft 11 690 538.63 Ft arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 11.47 Ft 1 747 614 500.09 Ft 2 811 127.83 Ft arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 2.52 Ft 2 520 762 024.19 Ft 35 302 108.67 Ft arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 61.22 Ft 1 550 672 031.01 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000204 Ft 2 519 995 754.73 Ft 83 634 877.62 Ft arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 73.54 Ft 2 455 717 849.88 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.172 Ft 98 106 287.66 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 3.00 Ft 2 514 453 049.66 Ft 273 247 132.84 Ft arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 56.82 Ft 214 146 816.19 Ft 405 912.04 Ft arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 2.91 Ft 2 504 759 435.07 Ft 69 490 168.97 Ft arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 1.96 Ft 1 960 953 231.77 Ft 0.000000 Ft arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 22.79 Ft 2 502 931 131.11 Ft 97 233 950.74 Ft arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.038 Ft 123 273 513.88 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.085 Ft 986 552 207.99 Ft 0.000000 Ft arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 2.40 Ft 2 482 801 089.69 Ft 43 619 225.91 Ft arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 15.45 Ft 1 542 022 773.02 Ft 0.000000 Ft arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 15.79 Ft 2 460 381 078.86 Ft 1 770 383 649.66 Ft arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 31.74 Ft 2 768 287 796.29 Ft 0.000000 Ft arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 2.89 Ft 2 459 001 861.83 Ft 684 558 071.92 Ft arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago