9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
385 973 832 116 674.81 Дин.

Market Capitalizations

attach_money
14 809 033 364 550.54 Дин.

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000030 Дин. 1 486 732 369.62 Дин. 44 061 667.64 Дин. arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 100.15 Дин. 1 479 739 199.06 Дин. 91 412 053.05 Дин. arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 3 419.49 Дин. 1 476 567 306.05 Дин. 2 258 444.22 Дин. arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.295 Дин. 650 888 559.00 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 38 232.66 Дин. 1 475 627 672.40 Дин. 352 148 003.10 Дин. arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 301.28 Дин. 1 465 728 687.31 Дин. 320 170 950.72 Дин. arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 3.22 Дин. 78 911 199.22 Дин. 31 119.70 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 18.70 Дин. 1 465 101 459.19 Дин. 5 316 735.22 Дин. arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 17 553.58 Дин. 1 880 131 095.58 Дин. 61 443 480.19 Дин. arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000252 Дин. 1 464 690 054.74 Дин. 33 165 744.33 Дин. arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 47.13 Дин. 643 228 278.77 Дин. 22 861.40 Дин. arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.074 Дин. 1 458 307 696.41 Дин. 21 267 545.14 Дин. arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.595 Дин. 117 247 144.26 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 17.47 Дин. 1 454 657 526.86 Дин. 61 613 379.65 Дин. arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 9.45 Дин. 1 988 985 287.07 Дин. 1 525 483 445.41 Дин. arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.692 Дин. 1 451 910 432.86 Дин. 1 564 444.71 Дин. arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 16.52 Дин. 1 451 663 489.48 Дин. 111 595 947.81 Дин. arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 422.42 Дин. 421 877 682.40 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 1.05 Дин. 1 764 550 114.14 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 1.97 Дин. 1 449 944 050.54 Дин. 16 504 619.72 Дин. arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 2.30 Дин. 1 448 506 602.41 Дин. 100 410 681.79 Дин. arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 1.75 Дин. 1 447 909 084.03 Дин. 78 768 894.57 Дин. arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 15.19 Дин. 1 445 075 277.86 Дин. 16 959 531.31 Дин. arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.116 Дин. 1 443 771 976.78 Дин. 20 961 081.56 Дин. arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 7.21 Дин. 1 441 745 470.00 Дин. 172 304 841.95 Дин. arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.146 Дин. 1 439 456 611.06 Дин. 43 052 341.98 Дин. arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 15.15 Дин. 984 475 222.30 Дин. 0.000000 Дин. arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 126.14 Дин. 1 432 960 952.85 Дин. 199 809 822.28 Дин. arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 Дин. 1 431 727 948.05 Дин. 15 948 997.12 Дин. arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 Дин. 1 430 092 502.09 Дин. 118 869 699.22 Дин. arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 1.82 Дин. 497 456 555.98 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.091 Дин. 1 427 597 890.57 Дин. 15 009 967.74 Дин. arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 3.78 Дин. 1 427 464 851.34 Дин. 28 280 857.89 Дин. arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 2.14 Дин. 166 941 880.38 Дин. 145 728.82 Дин. arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 1.49 Дин. 1 415 676 225.71 Дин. 27 990 608.79 Дин. arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 20.76 Дин. 1 413 978 439.64 Дин. 23 390 835.19 Дин. arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 8.69 Дин. 1 405 671 695.48 Дин. 41 503 306.06 Дин. arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 16.46 Дин. 1 398 969 277.59 Дин. 35 963 798.10 Дин. arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.206 Дин. 1 396 090 252.18 Дин. 3 942 835.73 Дин. arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.700 Дин. 1 143 432 935.86 Дин. 0.000000 Дин. arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.085 Дин. 1 394 276 245.61 Дин. 47 331 854.59 Дин. arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.150 Дин. 60 639 504.26 Дин. 120 349.65 Дин. arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 29 851.19 Дин. 1 390 012 242.49 Дин. 38 370.89 Дин. arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 1.93 Дин. 1 389 719 072.77 Дин. 7 159 645.84 Дин. arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.118 Дин. 1 386 016 231.36 Дин. 33 122 640.03 Дин. arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 82.92 Дин. 162 648 066.81 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.020 Дин. 21 319 612.72 Дин. 100 408.87 Дин. arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 37.45 Дин. 1 381 853 946.35 Дин. 6 506 937.84 Дин. arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 1.38 Дин. 1 381 399 236.18 Дин. 141 818 010.26 Дин. arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 1.91 Дин. 1 376 030 030.53 Дин. 5 654 822.05 Дин. arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 1.80 Дин. 1 374 057 404.14 Дин. 24 039 313.33 Дин. arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.050 Дин. 1 373 910 970.34 Дин. 28 526 693.45 Дин. arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 2 320.11 Дин. 1 372 511 792.39 Дин. 6 343 584.59 Дин. arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.732 Дин. 204 947 493.34 Дин. 1 717 726.85 Дин. arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.159 Дин. 1 368 927 588.54 Дин. 189 794 515.98 Дин. arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.730 Дин. 512 237 607.62 Дин. 201.42 Дин. arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.006 Дин. 78 511 577.96 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 6 755 565.37 Дин. 1 709 630 894.08 Дин. 5 539 507.95 Дин. arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 2 242.96 Дин. 1 360 902 835.19 Дин. 32 227.52 Дин. arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 0.988 Дин. 507 096 814.52 Дин. 9 164.70 Дин. arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.136 Дин. 1 360 415 393.94 Дин. 51 673 505.88 Дин. arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 2.38 Дин. 1 356 150 987.98 Дин. 13 061 511.98 Дин. arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 14.08 Дин. 1 354 349 066.73 Дин. 23 237 553.05 Дин. arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 143.99 Дин. 1 352 202 311.01 Дин. 8 983 119.25 Дин. arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.266 Дин. 106 290 794.35 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.337 Дин. 1 349 569 423.29 Дин. 156 507 012.04 Дин. arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 1.35 Дин. 1 347 541 607.26 Дин. 371 829 954.22 Дин. arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 1.32 Дин. 196 943 083.61 Дин. 0.000000 Дин. arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 202.44 Дин. 1 345 704 840.01 Дин. 2 697 435 823.53 Дин. arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 72.92 Дин. 1 343 135 903.77 Дин. 0.000000 Дин. arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.001 Дин. 1 337 814 233.71 Дин. 159 991 612.71 Дин. arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 12.22 Дин. 1 333 302 280.11 Дин. 98 124 542.05 Дин. arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 1.42 Дин. 293 927 879.25 Дин. 402.84 Дин. arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.034 Дин. 103 662 740.76 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 0.996 Дин. 1 003 135 460.31 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.586 Дин. 1 326 752 237.96 Дин. 9 020 684.45 Дин. arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 2.60 Дин. 1 322 758 744.60 Дин. 146 878 738.11 Дин. arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 248.51 Дин. 1 307 736 792.25 Дин. 1 320 119.81 Дин. arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 48.42 Дин. 1 307 733 670.21 Дин. 6 359 698.35 Дин. arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.008 Дин. 75 880 603.75 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.031 Дин. 473 847 580.76 Дин. 0.000000 Дин. arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 2 426.65 Дин. 348 569 338.36 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 14.83 Дин. 1 299 357 737.60 Дин. 433 428 831.49 Дин. arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 1.38 Дин. 1 298 770 793.88 Дин. 56 076 691.60 Дин. arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 215.54 Дин. 1 293 244 378.36 Дин. 3 421 857.71 Дин. arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 11.89 Дин. 1 282 076 233.21 Дин. 4 685 075.81 Дин. arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.561 Дин. 1 281 896 262.65 Дин. 5 812 132.64 Дин. arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 163.07 Дин. 1 280 457 807.41 Дин. 421 315 513.59 Дин. arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 4.06 Дин. 1 277 920 997.98 Дин. 20 886 454.70 Дин. arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 28.35 Дин. 144 634 796.28 Дин. 0.000000 Дин. arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 6.01 Дин. 1 276 355 546.16 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 6.83 Дин. 1 274 536 504.05 Дин. 330 533.51 Дин. arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 6 196.35 Дин. 457 746 912.87 Дин. 0.000000 Дин. arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 1.10 Дин. 1 274 269 116.34 Дин. 286 119.96 Дин. arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.818 Дин. 576 699 799.38 Дин. 448 868.94 Дин. arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 Дин. 1 273 037 219.36 Дин. 40 775 467.65 Дин. arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 25.56 Дин. 98 615 810.31 Дин. 5 438.39 Дин. arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.459 Дин. 1 267 639 814.63 Дин. 62 828 760.02 Дин. arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 6.78 Дин. 1 266 676 614.61 Дин. 77 714 551.09 Дин. arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 2.33 Дин. 1 264 888 591.48 Дин. 117 185 408.42 Дин. arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago