9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
303 731 402 950 156.75 руб

Market Capitalizations

attach_money
11 653 558 106 475.31 руб

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4612 Human Human HMT 2.38 руб 0.000000 руб 1 107 146.67 руб arrow_downward-0.050 % arrow_downward-2.31 % -15.36 %trending_down
Loading...
4612 Lovelace World Lovelace World LACE 0.017 руб 0.000000 руб 559 041.70 руб arrow_downward-0.010 % arrow_downward-7.10 % -80.58 %trending_down
Loading...
4612 Aliens Musk Aliens Musk AL-MUSK 0.000048 руб 0.000000 руб 1 744 806.09 руб arrow_upward0.070 % arrow_downward-54.82 % -68.69 %trending_down
Loading...
4612 CyOp Protocol CyOp Protocol CYOP 0.000000 руб 0.000000 руб 1 663 493.81 руб arrow_upward1.87 % arrow_downward-33.85 % -28.85 %trending_down
Loading...
4612 The Three Kingdoms The Three Kingdoms CHI 58.65 руб 0.000000 руб 9 084 942.82 руб arrow_upward0.070 % arrow_upward8.24 % -24.24 %trending_down
Loading...
4612 OnlyCam OnlyCam $ONLY 0.017 руб 0.000000 руб 1 120 698.71 руб arrow_downward-0.360 % arrow_downward-31.83 % -83.66 %trending_down
Loading...
4612 SHiBGOTCHi SHiBGOTCHi SHIBGOTCHI 0.000000 руб 0.000000 руб 1 963 303.11 руб arrow_upward1.34 % arrow_downward-4.95 % -13.52 %trending_down
Loading...
4613 Pong Heroes Pong Heroes PONG 0.052 руб 0.000000 руб 700 743.80 руб arrow_upward0.000000 % arrow_downward-31.28 % -34.42 %trending_down
Loading...
4613 Scopuly Coin Scopuly Coin SCOP 4.76 руб 0.000000 руб 4 847 432.07 руб arrow_upward0.010 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
4613 ReserveBlock ReserveBlock RBX 4.74 руб 0.000000 руб 672 054.67 руб arrow_downward-7.56 % arrow_downward-3.73 % 2.82 %trending_up
Loading...
4613 INUCEPTION INUCEPTION INCEPTION 4.23 руб 0.000000 руб 375 019.19 руб arrow_downward-0.630 % arrow_upward3.82 % 0.000000 %trending_up
Loading...
4613 FLOKI CEO FLOKI CEO FLOKICEO 0.000000 руб 0.000000 руб 1 107 067.42 руб arrow_downward-1.63 % arrow_downward-10.41 % 9.15 %trending_up
Loading...
4613 NEKO NEKO NEKO 0.012 руб 0.000000 руб 1 162 068.12 руб arrow_downward-0.030 % arrow_upward14.78 % 14.51 %trending_up
Loading...
4613 KRAKENPAD KRAKENPAD KRP 1.81 руб 0.000000 руб 1 407 748.48 руб arrow_downward-0.450 % arrow_downward-17.46 % -82.52 %trending_down
Loading...
4614 Sushi Fighter Sushi Fighter SUSHI 7 476.47 руб 0.000000 руб 1 218 257.59 руб arrow_downward-0.600 % arrow_downward-11.47 % -50.17 %trending_down
Loading...
4614 Loon Network Loon Network LOON 0.009 руб 0.000000 руб 1 102 708.57 руб arrow_upward0.450 % arrow_downward-2.49 % 0.860 %trending_up
Loading...
4614 Basix Basix BASX 34.13 руб 0.000000 руб 78 696.97 руб arrow_downward-1.63 % arrow_upward1.86 % 16.44 %trending_up
Loading...
4614 HAMSTER WIF HAT HAMSTER WIF HAT WIF 0.004 руб 0.000000 руб 1 278 013.40 руб arrow_downward-5.98 % arrow_upward56.62 % 55.02 %trending_up
Loading...
4614 FatCake FatCake FATCAKE 0.000919 руб 0.000000 руб 4 391 021.35 руб arrow_upward0.130 % arrow_upward20.77 % 0.000000 %trending_up
Loading...
4614 ESPLASH ESPLASH ESPL 0.000032 руб 0.000000 руб 6 622 750.07 руб arrow_upward10.47 % arrow_upward28.23 % 53.12 %trending_up
Loading...
4615 Bankroll Vault Bankroll Vault VLT 25.83 руб 0.000000 руб 27 341.85 руб arrow_upward0.540 % arrow_downward-5.60 % 6.72 %trending_up
Loading...
4615 Upper Euro Upper Euro EURU 85.14 руб 0.000000 руб 6 619 262.99 руб arrow_downward-0.040 % arrow_downward-0.730 % -2.26 %trending_down
Loading...
4615 FXT Token FXT Token FXT 0.005 руб 0.000000 руб 6 036 049.51 руб arrow_downward-0.010 % arrow_downward-16.99 % -14.29 %trending_down
Loading...
4615 Alongside Crypto Market Index Alongside Crypto Market Index AMKT 14 278.28 руб 0.000000 руб 1 100 410.27 руб arrow_downward-0.020 % arrow_downward-0.780 % 1.44 %trending_up
Loading...
4615 GameGuru GameGuru GGT 0.078 руб 0.000000 руб 1 592 246.51 руб arrow_upward2.30 % arrow_upward3.34 % -35.46 %trending_down
Loading...
4615 Cubo Cubo CUBO 25.46 руб 0.000000 руб 3 215 084.18 руб arrow_downward-0.680 % arrow_downward-13.83 % 19.00 %trending_up
Loading...
4615 GemUni GemUni GENI 0.267 руб 0.000000 руб 1 374 859.01 руб arrow_downward-0.040 % arrow_downward-17.91 % -1.88 %trending_down
Loading...
4615 Bee Inu Bee Inu BEEINU 0.001 руб 0.000000 руб 1 270 008.97 руб arrow_upward0.000000 % arrow_upward77.12 % 79.46 %trending_up
Loading...
4616 DollarBack DollarBack BACK 0.000008 руб 0.000000 руб 557 773.68 руб arrow_downward-0.010 % arrow_downward-7.48 % -12.16 %trending_down
Loading...
4616 Cybercoin Cybercoin CBR 0.007 руб 0.000000 руб 12 363.27 руб arrow_upward0.170 % arrow_downward-3.25 % -14.64 %trending_down
Loading...
4616 Gora Network Gora Network GORA 4.71 руб 0.000000 руб 1 099 300.75 руб arrow_downward-0.010 % arrow_upward3.96 % -1 %trending_down
Loading...
4616 Yield Magnet Yield Magnet MAGNET 0.005 руб 0.000000 руб 1 991 199.72 руб arrow_upward1.11 % arrow_downward-71.84 % -85.89 %trending_down
Loading...
4616 QFinance QFinance QFI 57.75 руб 0.000000 руб 3 503 956.74 руб arrow_downward-0.170 % arrow_downward-45.40 % -60.44 %trending_down
Loading...
4616 KNOB$ KNOB$ KNOB 0.000674 руб 0.000000 руб 963 146.27 руб arrow_upward0.260 % arrow_downward-0.130 % -13.01 %trending_down
Loading...
4616 Official Crypto Cowboy Token Official Crypto Cowboy Token OCCT 0.000000 руб 0.000000 руб 6 395 139.10 руб arrow_upward0.040 % arrow_downward-39.96 % -11.09 %trending_down
Loading...
4616 Global Token Global Token GBL 830.15 руб 0.000000 руб 1 273 971.56 руб arrow_upward0.000000 % arrow_downward-1.08 % 54.56 %trending_up
Loading...
4616 JIZZUS CHRIST JIZZUS CHRIST JIZZUS 0.000040 руб 0.000000 руб 669 122.36 руб arrow_upward0.460 % arrow_downward-20.06 % -30.69 %trending_down
Loading...
4616 MetaKeeper MetaKeeper MKP 0.741 руб 0.000000 руб 2 161 907.94 руб arrow_downward-0.170 % arrow_downward-13.27 % -59.05 %trending_down
Loading...
4617 AMC Entertainment Holdings tokenized stock FTX AMC Entertainment Holdings tokenized stock FTX AMC 586.26 руб 0.000000 руб 1 572 354.32 руб arrow_downward-0.670 % arrow_upward3.21 % 1.20 %trending_up
Loading...
4617 AurusDeFi AurusDeFi AWX 233.32 руб 0.000000 руб 1 268 344.69 руб arrow_downward-0.220 % arrow_upward7.70 % 66.89 %trending_up
Loading...
4617 Smudge Cat Smudge Cat SMUDCAT 0.000016 руб 0.000000 руб 681 327.12 руб arrow_upward0.310 % arrow_downward-59.94 % -98.02 %trending_down
Loading...
4617 Baitcoin Baitcoin BAIT 0.007 руб 0.000000 руб 4 374 536.99 руб arrow_upward0.100 % arrow_upward2.74 % 0.330 %trending_up
Loading...
4617 CAKEPUNKS CAKEPUNKS CAKEPUNKS 0.000230 руб 0.000000 руб 847 676.50 руб arrow_downward-0.820 % arrow_upward3.38 % -24.80 %trending_down
Loading...
4617 Catena Catena CMCX 0.001 руб 0.000000 руб 1 099 142.24 руб arrow_upward0.000000 % arrow_downward-0.060 % -5.90 %trending_down
Loading...
4617 Chainlist Chainlist CLIST 0.006 руб 0.000000 руб 1 368 439.62 руб arrow_downward-0.130 % arrow_upward0.210 % -1.46 %trending_down
Loading...
4617 Pepe Kid Pepe Kid PEPEK 0.000808 руб 0.000000 руб 1 766 362.56 руб arrow_upward0.260 % arrow_downward-47.95 % -46.95 %trending_down
Loading...
4618 Ded Ded DED 0.000032 руб 0.000000 руб 1 760 894.19 руб arrow_downward-5.31 % arrow_downward-8.34 % -41.90 %trending_down
Loading...
4618 Autonomous Secure Dollar Autonomous Secure Dollar USSD 78.55 руб 0.000000 руб 1 088 918.77 руб arrow_upward0.000000 % arrow_upward0.170 % -0.870 %trending_down
Loading...
4618 Frens Frens FRENS 0.000055 руб 0.000000 руб 2 350 368.56 руб arrow_downward-4.22 % arrow_upward10.58 % 16.11 %trending_up
Loading...
4618 GTC COIN GTC COIN GTC 14.45 руб 0.000000 руб 933 902.39 руб arrow_downward-0.020 % arrow_upward6.44 % 260.97 %trending_up
Loading...
4618 Balancer Reaper Boosted Pool (DAI) Balancer Reaper Boosted Pool (DAI) bb-rf-DAI 79.45 руб 0.000000 руб 1 644 394.15 руб arrow_downward-0.020 % arrow_downward-0.040 % 0.050 %trending_up
Loading...
4618 Deku Inu Deku Inu DEKU 0.000000 руб 0.000000 руб 6 598 261.28 руб arrow_upward1.69 % arrow_downward-14.49 % -18.35 %trending_down
Loading...
4618 Smidge Smidge SMIDGE 0.000840 руб 0.000000 руб 843 000.65 руб arrow_upward0.000000 % arrow_downward-78.96 % 31.47 %trending_up
Loading...
4618 Ideny Ideny IDENY 0.002 руб 0.000000 руб 1 659 848.23 руб arrow_upward1.72 % arrow_downward-29.96 % -29.96 %trending_down
Loading...
4618 EverSAFU EverSAFU EVERSAFU 0.006 руб 0.000000 руб 1 028 053.44 руб arrow_downward-0.090 % arrow_downward-73.60 % -69.94 %trending_down
Loading...
4618 Shanghai Inu Shanghai Inu SHANG 0.000000 руб 0.000000 руб 2 674 111.87 руб arrow_upward0.000000 % arrow_downward-20.64 % -12.11 %trending_down
Loading...
4618 Cryptoflix Cryptoflix CFLIX 8.11 руб 0.000000 руб 4 780 860.61 руб arrow_upward2.34 % arrow_upward10.86 % -73.11 %trending_down
Loading...
4618 JustCarbon Removal JustCarbon Removal JCR 1 539.73 руб 0.000000 руб 1 113 011.30 руб arrow_upward0.000000 % arrow_downward-8.80 % 76.61 %trending_up
Loading...
4619 SSS Finance SSS Finance SSS 334.83 руб 0.000000 руб 0.000000 руб arrow_upward0.590 % arrow_upward9.63 % 35.34 %trending_up
Loading...
4619 Trade.win Trade.win TWI 9.79 руб 0.000000 руб 847 597.25 руб arrow_upward18.19 % arrow_downward-7.25 % -19.23 %trending_down
Loading...
4619 Securypto Securypto SCU 13.52 руб 0.000000 руб 26 390.83 руб arrow_upward1.38 % arrow_downward-5.35 % 7.95 %trending_up
Loading...
4619 VOYR VOYR VOYRME 0.000674 руб 0.000000 руб 351 005.91 руб arrow_downward-0.630 % arrow_upward1.70 % -19.79 %trending_down
Loading...
4619 Pet Games Pet Games PETG 0.011 руб 0.000000 руб 4 350 444.47 руб arrow_downward-12.35 % arrow_upward0.180 % 8.35 %trending_up
Loading...
4619 QUARTZ QUARTZ QUARTZ 18.34 руб 0.000000 руб 2 026 783.74 руб arrow_upward0.290 % arrow_upward10.79 % 15.87 %trending_up
Loading...
4619 Solar Solar Solar 0.759 руб 0.000000 руб 2 152 080.73 руб arrow_downward-0.080 % arrow_downward-0.020 % -7.92 %trending_down
Loading...
4619 SMARTSET TOKEN SMARTSET TOKEN SST 0.006 руб 0.000000 руб 1 087 967.75 руб arrow_upward0.480 % arrow_downward-0.720 % -0.010 %trending_down
Loading...
4619 BeFaster Holder Token BeFaster Holder Token BFHT 0.176 руб 0.000000 руб 667 378.82 руб arrow_downward-0.680 % arrow_upward0.290 % 13.18 %trending_up
Loading...
4619 Parrot USD Parrot USD PAI 80.01 руб 0.000000 руб 1 613 644.47 руб arrow_downward-0.010 % arrow_upward0.000000 % 0.150 %trending_up
Loading...
4620 Payship Payship PSHP 2 285.99 руб 0.000000 руб 26 153.07 руб arrow_upward0.640 % arrow_downward-5.88 % 6.10 %trending_up
Loading...
4620 Binacaps Binacaps BCAPS 0.171 руб 0.000000 руб 11 887.76 руб arrow_upward0.410 % arrow_upward7.07 % -31.37 %trending_down
Loading...
4620 Unicly Unicly UNIC 261.79 руб 0.000000 руб 739 894.15 руб arrow_upward0.220 % arrow_upward9.92 % -14.23 %trending_down
Loading...
4620 Blockchain Bets Blockchain Bets BCB 0.345 руб 0.000000 руб 1 087 412.99 руб arrow_downward-3.18 % arrow_downward-3.66 % -19.83 %trending_down
Loading...
4620 Maxity Maxity MAX 26.93 руб 0.000000 руб 666 427.80 руб arrow_upward0.160 % arrow_upward1.61 % 12.34 %trending_up
Loading...
4620 TrumpPepe TrumpPepe TRUMPPEPE 0.002 руб 0.000000 руб 513 709.71 руб arrow_downward-1.18 % arrow_upward3.39 % 1.85 %trending_up
Loading...
4620 MetaCat MetaCat METACAT 0.031 руб 0.000000 руб 5 192 890.36 руб arrow_upward0.800 % arrow_upward14.15 % -78.60 %trending_down
Loading...
4620 Rewards Bunny Rewards Bunny RBUNNY 0.377 руб 0.000000 руб 5 533 672.80 руб arrow_downward-0.430 % arrow_upward1.34 % 7.05 %trending_up
Loading...
4620 Light Year Light Year LC 2.63 руб 0.000000 руб 5 827 617.46 руб arrow_downward-0.530 % arrow_downward-1.43 % -7.29 %trending_down
Loading...
4621 Trump2024 Trump2024 TRUMP2024 0.199 руб 0.000000 руб 1 085 035.44 руб arrow_upward2.60 % arrow_upward0.830 % -20.71 %trending_down
Loading...
4621 JVault JVault JVT 32.74 руб 0.000000 руб 666 031.54 руб arrow_upward0.320 % arrow_upward11.35 % 28.51 %trending_up
Loading...
4621 YFUEL YFUEL YFUEL 375.21 руб 0.000000 руб 0.000000 руб arrow_upward0.590 % arrow_upward9.63 % 31.90 %trending_up
Loading...
4621 LavaX Labs LavaX Labs LAVAX 0.518 руб 0.000000 руб 715 009.11 руб arrow_upward0.000000 % arrow_downward-0.010 % -18.82 %trending_down
Loading...
4621 Sensible.Finance Sensible.Finance SENSI 0.000000 руб 0.000000 руб 4 764 059.25 руб arrow_downward-69.25 % arrow_downward-63.72 % -49.98 %trending_down
Loading...
4621 Pepe2.0 Inu Pepe2.0 Inu PEP2INU 0.000325 руб 0.000000 руб 1 206 211.33 руб arrow_upward0.250 % arrow_downward-61.84 % -61.84 %trending_down
Loading...
4621 Terareum(v2) Terareum(v2) TERA2 0.023 руб 0.000000 руб 1 830 635.71 руб arrow_upward0.140 % arrow_downward-1.14 % -5.32 %trending_down
Loading...
4621 Onchain AI Onchain AI OCAI 1.27 руб 0.000000 руб 1 910 125.20 руб arrow_upward0.010 % arrow_downward-2.52 % -6.01 %trending_down
Loading...
4622 WaykiChain Governance Coin WaykiChain Governance Coin WGRT 0.117 руб 0.000000 руб 664 525.76 руб arrow_upward4.10 % arrow_downward-14.95 % -88.31 %trending_down
Loading...
4622 Ducato Finance Token Ducato Finance Token DUCATO 0.947 руб 0.000000 руб 1 396 177.73 руб arrow_upward0.000000 % arrow_upward0.000000 % -3.70 %trending_down
Loading...
4622 Toshify.finance Toshify.finance YFT 197.20 руб 0.000000 руб 26 470.08 руб arrow_downward-0.800 % arrow_downward-0.290 % 14.84 %trending_up
Loading...
4622 Eggplant Finance Eggplant Finance EGGP 9.70 руб 0.000000 руб 344 586.52 руб arrow_downward-0.020 % arrow_downward-0.200 % -4.11 %trending_down
Loading...
4622 LandWu LandWu LANDWU 0.000000 руб 0.000000 руб 1 082 182.37 руб arrow_upward1.58 % arrow_downward-0.800 % 3.18 %trending_up
Loading...
4622 WhenLambo WhenLambo WHENLAMBO 0.000341 руб 0.000000 руб 841 336.37 руб arrow_downward-0.890 % arrow_upward1.10 % -13.20 %trending_down
Loading...
4622 SoMee Advertising Token SoMee Advertising Token SAT 0.790 руб 0.000000 руб 4 323 023.37 руб arrow_downward-22.15 % arrow_downward-19.39 % -8.67 %trending_down
Loading...
4622 Meblox Protocol Meblox Protocol MEB 0.073 руб 0.000000 руб 740 052.65 руб arrow_upward0.000000 % arrow_downward-15.12 % -14.98 %trending_down
Loading...
4622 Whalemap Whalemap WMP 9.93 руб 0.000000 руб 5 178 466.54 руб arrow_downward-0.310 % arrow_downward-7.74 % -19.18 %trending_down
Loading...
4622 X-HASH X-HASH XSH 5.72 руб 0.000000 руб 2 035 105.17 руб arrow_upward0.410 % arrow_downward-93.21 % -94.00 %trending_down
Loading...
4622 LedgerLand LedgerLand LGER 1.31 руб 0.000000 руб 1 115 943.61 руб arrow_upward8.15 % arrow_upward37.87 % 360.04 %trending_up
Loading...
4622 Alpha Kongs Club Alpha Kongs Club AKC 18.76 руб 0.000000 руб 3 191 070.91 руб arrow_upward5.50 % arrow_downward-1.56 % -18.05 %trending_down
Loading...
4622 Church Dao Church Dao CHURCH 0.000000 руб 0.000000 руб 1 478 282.52 руб arrow_downward-0.230 % arrow_downward-1.19 % -3.94 %trending_down
Loading...
4622 TokenSwap TokenSwap TP 0.009 руб 0.000000 руб 1 741 715.27 руб arrow_downward-0.850 % arrow_downward-4.12 % -8.65 %trending_down
Loading...
4623 BoxBet BoxBet BXBT 3.40 руб 0.000000 руб 750 513.88 руб arrow_upward0.000000 % arrow_downward-5.96 % -9.52 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago