9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
466 235 968 099 925.12 ৳

Market Capitalizations

attach_money
17 888 528 788 288.88 ৳

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 184.07 ৳ 41 433 861 743.37 ৳ 11 894 785 539.53 ৳ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 34.20 ৳ 41 069 102 394.02 ৳ 13 755 957 423.54 ৳ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.508 ৳ 41 025 369 276.67 ৳ 1 319 457 939.75 ৳ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 415.92 ৳ 40 634 927 157.22 ৳ 4 479 565 537.53 ৳ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.40 ৳ 21 133 311 172.87 ৳ 18 624 026 287.70 ৳ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 106.03 ৳ 40 188 923 787.91 ৳ 4 052 211 902.57 ৳ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 373.34 ৳ 4 168 695 066.53 ৳ 468 452 587.73 ৳ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.47 ৳ 39 692 677 862.44 ৳ 5 435 172 028.46 ৳ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 868.11 ৳ 5 713 982 284.69 ৳ 921 267 339.98 ৳ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 16.72 ৳ 38 156 857 602.83 ৳ 7 511 456 971.90 ৳ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 455.42 ৳ 38 131 636 264.70 ৳ 2 380 695 975.26 ৳ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 82.81 ৳ 38 061 103 232.60 ৳ 6 384 835 256.27 ৳ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.216 ৳ 37 495 086 069.65 ৳ 1 083 724 601.56 ৳ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 81.91 ৳ 6 034 004 753.15 ৳ 3 160 413 556.49 ৳ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 284.90 ৳ 36 200 528 910.89 ৳ 4 314 326 545.60 ৳ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 48.01 ৳ 35 904 234 239.77 ৳ 2 273 590 111.16 ৳ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.304 ৳ 2 360 914 984.42 ৳ 1 430 939 317.51 ৳ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 48.91 ৳ 35 866 121 760.29 ৳ 2 364 930 281.89 ৳ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 20.66 ৳ 35 829 368 151.10 ৳ 2 518 865 224.84 ৳ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 984.17 ৳ 35 726 201 186.04 ৳ 7 038 556 121.68 ৳ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 50.13 ৳ 35 590 304 668.30 ৳ 6 822 314 603.81 ৳ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.304 ৳ 1 693 932 299.26 ৳ 3 694 740.33 ৳ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 3.59 ৳ 35 535 325 287.41 ৳ 3 186 475 885.69 ৳ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.87 ৳ 35 420 442 841.02 ৳ 2 180 931 215.82 ৳ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 340.38 ৳ 35 056 543 825.66 ৳ 12 794 458 399.03 ৳ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.012 ৳ 3 836 480 234.78 ৳ 513 294 942.26 ৳ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 41.31 ৳ 35 044 270 197.79 ৳ 1 754 778 058.22 ৳ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 166.85 ৳ 32 363 539 799.26 ৳ 7 205 375 028.42 ৳ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 3.50 ৳ 35 025 624 599.65 ৳ 1 172 890 214.87 ৳ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.64 ৳ 1 926 994 733.50 ৳ 30 775 431.50 ৳ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.592 ৳ 34 170 297 261.53 ৳ 502 648 795.74 ৳ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.09 ৳ 2 746 289 259.78 ৳ 486 600 501.15 ৳ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 163.21 ৳ 15 803 796 601.20 ৳ 4 205 506 826.13 ৳ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 785.99 ৳ 33 948 018 320.68 ৳ 27 242 368.75 ৳ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 320.26 ৳ 33 735 938 571.16 ৳ 5 303 224 507.00 ৳ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 927.96 ৳ 33 184 426 405.71 ৳ 2 949 305 210.66 ৳ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.74 ৳ 1 838 139 215.12 ৳ 99 673 196.42 ৳ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 4.58 ৳ 33 116 076 690.09 ৳ 1 564 642 786.48 ৳ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 12.91 ৳ 4 150 453 844.83 ৳ 97 342 070.86 ৳ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.52 ৳ 1 590 771 173.57 ৳ 164 727 682.00 ৳ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 22.14 ৳ 33 107 132 841.86 ৳ 1 441 363 567.93 ৳ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 492.07 ৳ 31 980 919 638.89 ৳ 6 753 844 816.12 ৳ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.393 ৳ 1 351 365 479.30 ৳ 4 063 228.97 ৳ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.19 ৳ 31 334 095 192.26 ৳ 979 796 815.12 ৳ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 210.61 ৳ 14 964 493 348.61 ৳ 2 380 342 814.97 ৳ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 249.52 ৳ 30 014 290 783.16 ৳ 8 698 877 609.87 ৳ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.04 ৳ 29 873 417 904.82 ৳ 827 805 774.44 ৳ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 417.09 ৳ 29 410 092 649.77 ৳ 4 146 543 534.39 ৳ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 5.90 ৳ 1 650 065 484.65 ৳ 276 196 286.14 ৳ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 009.79 ৳ 29 240 331 065.03 ৳ 1 708 663 207.43 ৳ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 423.34 ৳ 4 489 985 408.42 ৳ 7 618 202 376.50 ৳ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 4 715.00 ৳ 28 390 606 360.05 ৳ 1 715 242 475.37 ৳ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 68.48 ৳ 28 246 839 830.09 ৳ 250 551 471.96 ৳ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 282.41 ৳ 28 241 415 297.76 ৳ 4 178 431 487.71 ৳ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 195.36 ৳ 34 673 180 483.68 ৳ 137 695 530.61 ৳ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 31.00 ৳ 27 703 366 288.70 ৳ 1 764 762 895.97 ৳ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 73.45 ৳ 27 350 980 931.41 ৳ 1 616 883 259.08 ৳ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 123.72 ৳ 27 234 115 045.34 ৳ 4 965 531 372.04 ৳ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 24.50 ৳ 171 606 342 037.01 ৳ 28 561 579.98 ৳ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 290.71 ৳ 997 533 211 642.07 ৳ 4 254 364 478.12 ৳ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 5 926.62 ৳ 363 988 322 339.17 ৳ 161 069.32 ৳ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 121.53 ৳ 308 227 604 295.17 ৳ 7 292 767 419.40 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 420 270.79 ৳ 3 997 418 914 404.36 ৳ 11 650 002 636.17 ৳ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 329.24 ৳ 155 359 588 758.30 ৳ 451 969 624.96 ৳ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 491 946.77 ৳ 1 600 411 656 680.88 ৳ 3 077 974 046.97 ৳ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 982.07 ৳ 265 979 696 768.44 ৳ 0.000000 ৳ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.47 ৳ 309 819 894 800.07 ৳ 204 437 716.06 ৳ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 541.00 ৳ 140 104 518 334.33 ৳ 4 241 214 336.34 ৳ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 422 568.31 ৳ 1 426 302 251 608.48 ৳ 140 864 073 419.15 ৳ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 586.59 ৳ 90 115 225 562.18 ৳ 833 183 226.84 ৳ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 8 116 584.30 ৳ 1 243 750 783 123.53 ৳ 29 229 227 136.16 ৳ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 14.14 ৳ 1 235 786 221 012.32 ৳ 160 402 776.22 ৳ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 141.40 ৳ 89 673 306 589.56 ৳ 4 063 433 105.48 ৳ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 419 232.62 ৳ 733 532 836 575.40 ৳ 20 592 298.44 ৳ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 289.80 ৳ 88 345 431 926.46 ৳ 10 590 428 456.43 ৳ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 439 308.08 ৳ 648 267 410 067.08 ৳ 3 129 512 700.16 ৳ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 267.90 ৳ 297 629 673 950.19 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 6.26 ৳ 15 024 511 741.69 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 121.35 ৳ 78 811 563 196.16 ৳ 1 955 327 483.13 ৳ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 651.35 ৳ 65 708 961 434.04 ৳ 3 003 662 576.89 ৳ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 8 108 780.05 ৳ 463 777 743 163.85 ৳ 3 890 351 351.72 ৳ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 26.15 ৳ 26 465 446 892.19 ৳ 58 637.02 ৳ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.142 ৳ 59 551 546 441.45 ৳ 47 758 571 186.47 ৳ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 420 148.88 ৳ 443 636 093 434.69 ৳ 2 939 032 175.62 ৳ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 182.54 ৳ 69 352 991 816.41 ৳ 851.57 ৳ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.06 ৳ 134 012 951 373.52 ৳ 95 070 312.25 ৳ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.720 ৳ 46 460 653 713.02 ৳ 8 800 578 649.51 ৳ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 437 915.71 ৳ 392 881 384 430.76 ৳ 1 338 877 132.89 ৳ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.458 ৳ 45 772 711 943.92 ৳ 1 061 470 515.46 ৳ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 6.83 ৳ 45 600 964 973.05 ৳ 1 418 607 052.62 ৳ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 472 492.21 ৳ 240 464 803 243.18 ৳ 427 709 228.32 ৳ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 436 223.90 ৳ 198 129 376 927.42 ৳ 648 970 537.12 ৳ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 377.30 ৳ 44 797 748 668.13 ৳ 471 142 712.95 ৳ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 127.53 ৳ 41 080 500 116.24 ৳ 134 222 321.41 ৳ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 19 993.48 ৳ 194 597 053 225.20 ৳ 5 576 177 995.79 ৳ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 131.15 ৳ 194 375 821 234.91 ৳ 2 817 474 841.59 ৳ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 401.24 ৳ 39 588 612 485.82 ৳ 0.000000 ৳ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 37.64 ৳ 37 543 593 481.04 ৳ 17 956 511 368.20 ৳ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.533 ৳ 88 693 884 224.10 ৳ 447 436 083.32 ৳ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 6 938.38 ৳ 45 752 154 438.40 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago