0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 228.97 ¥ 51 540 995 166.31 ¥ 14 796 329 818.21 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 42.54 ¥ 51 087 258 558.83 ¥ 17 111 505 064.77 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.632 ¥ 51 032 857 441.12 ¥ 1 641 318 777.29 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 517.37 ¥ 50 547 173 159.13 ¥ 5 572 284 503.60 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.99 ¥ 26 288 447 254.94 ¥ 23 167 062 119.78 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 131.89 ¥ 49 992 374 341.57 ¥ 5 040 684 727.31 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 464.41 ¥ 5 185 582 111.67 ¥ 582 724 166.75 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.83 ¥ 49 375 077 093.15 ¥ 6 760 996 041.88 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 811.67 ¥ 7 107 817 638.13 ¥ 1 145 995 896.09 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.80 ¥ 47 464 617 839.62 ¥ 9 343 757 766.99 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 054.38 ¥ 47 433 244 156.07 ¥ 2 961 429 000.11 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 103.02 ¥ 47 345 505 709.47 ¥ 7 942 314 552.27 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.268 ¥ 46 641 417 636.75 ¥ 1 348 082 030.02 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 101.90 ¥ 7 505 904 512.16 ¥ 3 931 346 318.80 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 354.39 ¥ 45 031 073 791.05 ¥ 5 366 738 080.32 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 59.72 ¥ 44 662 502 734.20 ¥ 2 828 196 359.19 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.378 ¥ 2 936 822 750.29 ¥ 1 779 994 269.03 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 60.85 ¥ 44 615 093 319.83 ¥ 2 941 817 515.89 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.70 ¥ 44 569 374 250.59 ¥ 3 133 302 446.73 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 712.11 ¥ 44 441 041 340.65 ¥ 8 755 500 254.65 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 62.36 ¥ 44 271 995 022.76 ¥ 8 486 510 048.13 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.378 ¥ 2 107 140 217.56 ¥ 4 596 013.64 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.47 ¥ 44 203 604 293.89 ¥ 3 963 766 139.85 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.32 ¥ 44 060 698 096.76 ¥ 2 712 934 795.92 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 423.42 ¥ 43 608 031 688.11 ¥ 15 915 463 602.79 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 772 328 740.71 ¥ 638 505 102.46 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 51.38 ¥ 43 592 764 103.38 ¥ 2 182 828 334.39 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 207.55 ¥ 40 258 112 041.06 ¥ 8 963 011 987.90 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.36 ¥ 43 569 570 207.30 ¥ 1 458 998 180.51 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.29 ¥ 2 397 054 536.21 ¥ 38 282 609.91 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.736 ¥ 42 505 599 330.71 ¥ 625 261 997.35 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.35 ¥ 3 416 202 968.01 ¥ 605 298 975.82 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 203.02 ¥ 19 658 882 130.68 ¥ 5 231 373 516.18 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 977.72 ¥ 42 229 098 967.63 ¥ 33 887 712.54 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 398.39 ¥ 41 965 285 726.84 ¥ 6 596 862 015.28 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 642.19 ¥ 41 279 240 915.72 ¥ 3 668 741 440.23 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.41 ¥ 2 286 524 123.39 ¥ 123 986 891.85 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.70 ¥ 41 194 218 371.02 ¥ 1 946 312 578.69 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.06 ¥ 5 162 891 233.25 ¥ 121 087 125.19 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.13 ¥ 1 978 814 571.41 ¥ 204 910 387.42 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.54 ¥ 41 183 092 812.87 ¥ 1 792 961 350.01 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 612.11 ¥ 39 782 157 761.00 ¥ 8 401 338 141.68 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.489 ¥ 1 681 009 655.05 ¥ 5 054 389.23 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.72 ¥ 38 977 550 749.38 ¥ 1 218 802 708.39 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 261.99 ¥ 18 614 844 161.14 ¥ 2 960 989 691.97 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 310.39 ¥ 37 335 800 987.04 ¥ 10 820 830 836.86 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.78 ¥ 37 160 564 404.31 ¥ 1 029 735 863.95 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 762.77 ¥ 36 584 218 301.72 ¥ 5 158 027 064.59 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.35 ¥ 2 052 572 789.26 ¥ 343 569 989.62 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 743.99 ¥ 36 373 046 070.82 ¥ 2 125 464 497.14 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 526.60 ¥ 5 585 246 136.74 ¥ 9 476 542 020.02 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 865.15 ¥ 35 316 044 500.87 ¥ 2 133 648 673.15 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 85.19 ¥ 35 137 208 406.09 ¥ 311 669 529.75 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 351.30 ¥ 35 130 460 645.13 ¥ 5 197 693 578.38 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 730.89 ¥ 43 131 152 939.08 ¥ 171 284 171.42 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 38.56 ¥ 34 461 163 113.89 ¥ 2 195 248 814.95 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 91.36 ¥ 34 022 818 937.58 ¥ 2 011 296 286.03 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 153.90 ¥ 33 877 445 472.12 ¥ 6 176 793 995.93 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 30.48 ¥ 213 466 987 465.92 ¥ 35 528 724.42 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 361.63 ¥ 1 240 865 617 545.28 ¥ 5 292 149 217.49 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 372.33 ¥ 452 777 500 646.00 ¥ 200 359.62 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 151.18 ¥ 383 414 839 811.33 ¥ 9 071 722 366.61 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 522 789.18 ¥ 4 972 525 858 707.35 ¥ 14 491 836 007.88 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 409.55 ¥ 193 257 096 401.64 ¥ 562 220 446.64 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 611 949.38 ¥ 1 990 806 697 478.23 ¥ 3 828 796 998.44 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 465.57 ¥ 330 861 225 303.75 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.07 ¥ 385 395 544 330.86 ¥ 254 307 054.47 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 672.97 ¥ 174 280 793 496.22 ¥ 5 275 791 307.18 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 525 647.15 ¥ 1 774 226 064 448.50 ¥ 175 225 629 997.29 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 973.61 ¥ 112 097 405 592.52 ¥ 1 036 425 060.58 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 096 496.30 ¥ 1 547 144 060 529.57 ¥ 36 359 233 514.61 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.58 ¥ 1 537 236 669 810.88 ¥ 199 530 489.46 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 175.89 ¥ 111 547 687 495.44 ¥ 5 054 643 164.69 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 521 497.77 ¥ 912 466 538 080.02 ¥ 25 615 463.05 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 360.49 ¥ 109 895 898 868.65 ¥ 13 173 795 512.05 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 546 470.32 ¥ 806 401 963 101.77 ¥ 3 892 907 688.67 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 333.25 ¥ 370 231 712 443.99 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.79 ¥ 18 689 503 089.31 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 150.96 ¥ 98 036 394 070.66 ¥ 2 432 298 610.75 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 810.24 ¥ 81 737 620 418.56 ¥ 3 736 358 423.83 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 086 788.33 ¥ 576 908 968 000.62 ¥ 4 839 340 862.21 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 32.53 ¥ 32 921 272 914.24 ¥ 72 940.59 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.176 ¥ 74 078 201 696.37 ¥ 59 408 517 166.89 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 522 637.54 ¥ 551 854 082 270.64 ¥ 3 655 962 461.22 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 227.06 ¥ 86 270 554 217.66 ¥ 1 059.30 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.56 ¥ 166 703 285 388.79 ¥ 118 261 207.08 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.896 ¥ 57 793 993 311.02 ¥ 10 947 340 232.12 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 544 738.30 ¥ 488 718 566 985.07 ¥ 1 665 474 974.60 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.569 ¥ 56 938 239 058.25 ¥ 1 320 399 412.58 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.49 ¥ 56 724 597 137.77 ¥ 1 764 653 743.72 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 587 749.19 ¥ 299 122 378 174.33 ¥ 532 042 111.01 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 542 633.80 ¥ 246 459 896 057.19 ¥ 807 276 606.85 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 469.33 ¥ 55 725 448 954.44 ¥ 586 070 505.35 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 158.64 ¥ 51 101 436 574.62 ¥ 166 963 727.93 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 870.57 ¥ 242 065 918 011.19 ¥ 6 936 398 178.57 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 163.14 ¥ 241 790 719 985.64 ¥ 3 504 753 143.47 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 499.12 ¥ 49 245 626 618.40 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 46.82 ¥ 46 701 757 661.81 ¥ 22 336 717 522.60 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.663 ¥ 110 329 350 577.77 ¥ 556 581 019.42 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 630.89 ¥ 56 912 666 875.30 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago