0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 608.11 ₭ 3 491 965 461 386.90 ₭ 791 756 020 713.44 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 011 451.26 ₭ 3 473 794 763 763.80 ₭ 1 082 683 624 993.18 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 112.59 ₭ 818 959 586 024.99 ₭ 364 234 982.79 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 791.82 ₭ 3 428 883 713 179.13 ₭ 35 186 054 325.87 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 092.39 ₭ 1 026 606 345 825.16 ₭ 14 502 226 066.94 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 529.01 ₭ 3 421 343 370 604.96 ₭ 301 637 123 937.58 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 656.66 ₭ 3 404 325 810 083.93 ₭ 408 406 695 564.82 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 059.33 ₭ 3 395 704 926 773.93 ₭ 559 268 685 716.99 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 083.94 ₭ 1 748 201 435 530.81 ₭ 303 811 687 591.53 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.39 ₭ 3 385 397 020 585.08 ₭ 54 573 475 689.70 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.31 ₭ 3 382 030 191 251.89 ₭ 7 316 352 535.82 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 286.76 ₭ 3 811 286 844 081.61 ₭ 7 703 597 973.99 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 157.91 ₭ 3 359 759 008 875.27 ₭ 53 806 244 449.99 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 300.35 ₭ 3 297 112 471 561.94 ₭ 172 131 601 947.31 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 203.74 ₭ 3 270 469 540 331.15 ₭ 71 450 920 902.66 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 047.93 ₭ 3 233 046 804 924.85 ₭ 301 848 539 248.21 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 858.36 ₭ 3 172 556 163 628.43 ₭ 1 063 294 993 689.92 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 301.53 ₭ 144 810 370 025.47 ₭ 33 359 758.78 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 276.71 ₭ 3 131 860 520 437.77 ₭ 3 990 704 355.62 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 859.47 ₭ 3 110 245 384 508.99 ₭ 882 379 663 547.96 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 763.14 ₭ 3 099 326 631 752.73 ₭ 587 671 625 101.97 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 601.38 ₭ 3 039 187 240 196.21 ₭ 23 836 411 887.44 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 496.34 ₭ 3 036 794 109 625.31 ₭ 11 832 321 849.72 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 063.55 ₭ 2 986 910 877 740.63 ₭ 26 972 855 788.11 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 134.60 ₭ 2 980 207 121 863.21 ₭ 42 495 190 437.19 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 186 902.28 ₭ 3 907 444 879 539.39 ₭ 31 401 305 342 745.52 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 958.23 ₭ 2 957 629 349 475.57 ₭ 83 305 821 086.53 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 7 969.41 ₭ 2 957 255 218 916.66 ₭ 129 568 503 659.20 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 151.05 ₭ 2 954 085 264 014.79 ₭ 7 476 215 783.99 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 541.80 ₭ 2 898 748 510 994.62 ₭ 198 366 286 648.27 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 005.73 ₭ 2 879 225 122 686.51 ₭ 666 866 806 586.14 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 225 013.68 ₭ 3 840 211 094 515.64 ₭ 183 393 307 715.91 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 810.87 ₭ 2 858 010 152 620.60 ₭ 1 873 288 734.03 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 432.79 ₭ 2 826 383 696 907.58 ₭ 81 174 534 373.53 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 481.34 ₭ 2 820 225 537 292.20 ₭ 98 391 151 538.08 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.13 ₭ 321 047 901 453.76 ₭ 74 576 972 287.80 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 051.58 ₭ 2 796 788 686 297.91 ₭ 1 910 083 856.56 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 512.85 ₭ 2 794 397 327 424.04 ₭ 45 912 361 893.40 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.66 ₭ 2 757 253 158 967.15 ₭ 245 305 887 124.07 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 515.79 ₭ 1 384 539 099 787.09 ₭ 50 731 032.13 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 683.47 ₭ 2 755 777 897 095.91 ₭ 128 894 308 119.80 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 665.46 ₭ 717 109 131 211.00 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 145.34 ₭ 2 748 767 464 783.22 ₭ 652 554 411 374.51 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 370.73 ₭ 2 739 874 453 130.10 ₭ 273 584 332 383.36 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 637.25 ₭ 593 302 423 971.12 ₭ 54 714 995 391.76 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 176 280.55 ₭ 2 730 462 377 458.31 ₭ 116 686 732 195.98 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 678 909.44 ₭ 3 681 168 250 099.60 ₭ 545 497 003 797.52 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 165 939.51 ₭ 2 725 423 757 519.55 ₭ 122 968 975 421.88 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 355.96 ₭ 463 472 292 514.64 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 039.85 ₭ 2 717 514 296 992.71 ₭ 798 274 245 341.77 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 293.52 ₭ 2 717 151 747 282.70 ₭ 11 128 288 339.56 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 925.68 ₭ 2 716 604 660 202.42 ₭ 513 046 082 388.19 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 098.00 ₭ 3 719 261 767 287.60 ₭ 63 930 909 632.25 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 026.40 ₭ 2 691 837 156 705.74 ₭ 15 247 397 517.98 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 461.44 ₭ 2 670 792 334 373.22 ₭ 20 696 597 441.21 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 804.76 ₭ 2 668 134 918 459.48 ₭ 249 722 857.46 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 457.46 ₭ 2 667 187 751 940.58 ₭ 927 036 324 365.90 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 577.40 ₭ 2 662 572 329 926.12 ₭ 130 127 301 224.75 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 575.01 ₭ 2 659 730 549 490.60 ₭ 2 284 819 385.19 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 755.74 ₭ 2 647 542 570 264.45 ₭ 146 405 653 567.68 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 647.35 ₭ 2 647 350 686 833.31 ₭ 414 483 983 692.44 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 152.69 ₭ 2 638 392 165 602.08 ₭ 43 516 573 776.95 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 373.28 ₭ 2 594 501 720 538.96 ₭ 53 314 079 977.74 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 721.17 ₭ 2 585 589 220 218.47 ₭ 162 031 826 947.77 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 336.96 ₭ 2 576 616 590 229.15 ₭ 33 360 320 532.95 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 785.98 ₭ 647 260 256 547.77 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 348 805.01 ₭ 2 561 036 070 456.77 ₭ 125 909 085 042.76 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 678.98 ₭ 401 988 679 849.18 ₭ 62 425 982 638.74 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 651.81 ₭ 2 498 244 383 623.06 ₭ 454 801 952 930.13 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.10 ₭ 2 495 954 465 207.38 ₭ 153 338 412 089.70 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 513.98 ₭ 401 382 370 554.65 ₭ 52 035 433 265.10 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 752.14 ₭ 2 493 721 716 430.13 ₭ 266 155 930 813.21 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 986.27 ₭ 2 487 238 817 712.16 ₭ 82 411 330 145.27 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 452.25 ₭ 2 474 424 349 130.15 ₭ 165 517 532 830.69 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 376.40 ₭ 2 480 189 818 579.89 ₭ 115 865 161 711.89 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 600.52 ₭ 2 471 208 719 014.51 ₭ 120 788 556 525.29 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 451 358 733 482.54 ₭ 3 043 386 594.29 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 873.36 ₭ 621 574 106 533.20 ₭ 3 618 885 645.28 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 140.63 ₭ 2 438 528 859 778.76 ₭ 32 462 113 349.13 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 711.81 ₭ 2 437 974 405 031.55 ₭ 15 741 549 747.87 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 159.00 ₭ 3 008 521 152 305.60 ₭ 20 480 990 554.66 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 534.03 ₭ 2 426 278 309 398.85 ₭ 176 650 120 776.46 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 594 168.67 ₭ 2 632 864 081 948.74 ₭ 3 549 335 733.69 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 410 510 789 165.19 ₭ 66 647 050 820.83 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 317.46 ₭ 1 536 942 271 903.77 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 040.45 ₭ 2 405 520 415 561.50 ₭ 418 315 170 496.88 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 913.76 ₭ 163 544 921 032.48 ₭ 42 533 519 590.08 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 297.46 ₭ 2 403 314 242 239.74 ₭ 241 501 427 017.56 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 237.11 ₭ 1 523 664 655 789.95 ₭ 2 613 166 700.03 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 829.88 ₭ 2 394 161 893 031.84 ₭ 33 084 065 432.10 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 890.41 ₭ 2 393 818 831 989.20 ₭ 236 294 992 800.04 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 290.89 ₭ 2 378 892 867 846.41 ₭ 240 064 126 996.18 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.11 ₭ 2 354 970 895 955.89 ₭ 148 972 799 356.96 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 286.88 ₭ 2 320 109 235 035.62 ₭ 93 609 903 002.51 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.26 ₭ 205 648 976 940.45 ₭ 33 078 879.98 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 600.55 ₭ 2 313 753 552 807.08 ₭ 20 366 305 580.84 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 4 980.37 ₭ 2 312 525 226 611.39 ₭ 212 130 924 991.72 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 601.68 ₭ 2 312 285 010 420.94 ₭ 3 581 651 552 399.83 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 629.23 ₭ 2 311 858 031 435.89 ₭ 336 059 555 235.99 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 332.42 ₭ 2 300 097 917 043.30 ₭ 325 515 343 553.80 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago