9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
1 658 293 644 393 991.25 CF

Market Capitalizations

attach_money
65 225 256 797 608.85 CF

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 77.93 CF 345 705 994 782.34 CF 53 466 769 032.81 CF arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 9.65 CF 336 395 265 596.90 CF 40 798 416 670.03 CF arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 15 987.70 CF 335 741 651 920.71 CF 57 403 717 103.62 CF arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 664.25 CF 333 435 545 857.39 CF 1 324 827 042.88 CF arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 218.37 CF 331 243 605 379.48 CF 41 244 007 575.49 CF arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 126.16 CF 325 236 199 749.46 CF 29 240 355 846.53 CF arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 132.43 CF 321 432 830 871.26 CF 18 402 810 931.20 CF arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 32.77 CF 22 189 564 265.20 CF 4 072 428 436.07 CF arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 329.86 CF 18 374 592 444.74 CF 232 986 778.49 CF arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 7.12 CF 320 700 094 936.78 CF 28 179 508 220.12 CF arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 513.51 CF 318 377 668 237.56 CF 35 716 882 539.80 CF arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 19.15 CF 13 527 637 933.37 CF 939 457 417.14 CF arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 778.38 CF 143 039 072 816.34 CF 11 683 094 807.18 CF arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 11 586.46 CF 317 173 382 756.05 CF 7 645 246 570.55 CF arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 6.46 CF 312 944 900 850.33 CF 2 373 570 844.39 CF arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 418.87 CF 308 462 997 496.64 CF 1 409 542 910.20 CF arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 160.11 CF 304 455 547 886.42 CF 68 563 648 798.44 CF arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 298.42 CF 299 474 449 535.84 CF 7 543 347 156.43 CF arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 419.22 CF 295 502 211 052.60 CF 3 714 537 299.30 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 173.44 CF 291 349 159 388.30 CF 3 123 526 402.64 CF arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 31.72 CF 18 062 525 357.92 CF 2 918 744 686.61 CF arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.015 CF 290 910 520 431.90 CF 5 058 389 912.17 CF arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 608.85 CF 184 762 378 098.35 CF 24 763 787 270.55 CF arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 792.21 CF 289 783 404 018.07 CF 29 174 839 222.07 CF arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 239.08 CF 278 220 253 824.18 CF 18 562 134 401.02 CF arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 837.93 CF 275 590 972 321.94 CF 50 628 418 108.09 CF arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 426.83 CF 275 311 335 498.59 CF 14 153 934 627.97 CF arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.131 CF 274 704 267 831.33 CF 30 676 468 609.36 CF arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 114.81 CF 274 304 756 870.63 CF 20 636 728 227.29 CF arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 105 709.25 CF 272 583 867 154.60 CF 1 404 303 778.42 CF arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 751.88 CF 263 616 502 670.25 CF 5 041 976 566.83 CF arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 7.04 CF 151 088 141 126.52 CF 27 938 258 556.00 CF arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 17.05 CF 83 169 581 350.83 CF 19 863 096 105.85 CF arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 880.10 CF 260 726 928 314.91 CF 28 329 521 313.56 CF arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 28.02 CF 254 581 914 617.15 CF 15 950 073 781.05 CF arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 128.87 CF 245 926 053 831.51 CF 14 952 235 009.88 CF arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 433.70 CF 242 870 459 532.61 CF 1 586 326 377.12 CF arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 212.86 CF 239 621 893 273.30 CF 1 740 520 204.59 CF arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 856.30 CF 233 239 973 830.82 CF 12 632 077 384.55 CF arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000629 CF 232 664 439 956.16 CF 6 924 496 162.05 CF arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 32.60 CF 230 293 329 897.03 CF 13 315 375 279.16 CF arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.039 CF 223 486 995 894.05 CF 15 857 711 692.66 CF arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 672.14 CF 220 306 837 031.63 CF 7 410 880 057.53 CF arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.47 CF 219 239 679 290.71 CF 31 720 926 382.41 CF arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 449.36 CF 219 275 754 167.58 CF 7 889 576 620.98 CF arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 56.90 CF 216 424 506 983.03 CF 6 101 865 636.42 CF arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 958.12 CF 215 393 541 998.39 CF 44 858 052 043.19 CF arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 58.39 CF 214 590 862 878.59 CF 30 471 389 048.54 CF arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 198.49 CF 245 748 112 964.92 CF 50 499 682 039.54 CF arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 267.61 CF 213 723 454 954.77 CF 6 531 889 327.44 CF arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 107 515.32 CF 212 114 327 929.85 CF 4 821 384 326.53 CF arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.07 CF 211 685 546 377.44 CF 69 190 764 356.46 CF arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 14 495.32 CF 9 842 440 023.73 CF 4 239 883.49 CF arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 790.25 CF 208 473 633 485.09 CF 11 109 815 323.92 CF arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 418.59 CF 207 452 773 828.78 CF 14 055 080 362.19 CF arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 28.71 CF 206 705 852 931.37 CF 7 956 487 242.95 CF arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 549.66 CF 116 542 825 188.97 CF 254 662 884 352.13 CF arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 885.56 CF 205 090 598 693.79 CF 10 458 539 519.57 CF arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 579.22 CF 204 385 299 717.82 CF 519 227 785.66 CF arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 468.83 CF 14 992 923 124.98 CF 147 304 803.36 CF arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 326.39 CF 197 433 190 407.39 CF 27 593 986 896.56 CF arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 56.56 CF 194 581 113 452.42 CF 4 734 530 269.23 CF arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 180.30 CF 15 122 046 391.75 CF 392 464 204.71 CF arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 11 758.80 CF 192 000 904 605.82 CF 26 836 926 271.85 CF arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 28.14 CF 188 474 546 482.84 CF 7 471 796 448.26 CF arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 96.65 CF 184 476 682 860.30 CF 19 816 419 632.51 CF arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 71 006.96 CF 183 878 776 647.04 CF 1 944 977 227.85 CF arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 139 476.21 CF 82 205 606 273.60 CF 19 272 042 000.72 CF arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 12.26 CF 183 063 468 488.71 CF 1 786 417 247.48 CF arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 418.81 CF 177 992 916 441.17 CF 26 589 811 582.40 CF arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000168 CF 181 414 288 471.23 CF 8 500 202 904.21 CF arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 382.53 CF 177 399 558 863.18 CF 2 426 549 042.25 CF arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 10 097.97 CF 176 855 066 707.97 CF 3 007 914 801.77 CF arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 421.42 CF 175 583 326 932.87 CF 7 734 388 579.22 CF arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 868.86 CF 174 177 700 471.89 CF 6 752 969 026.39 CF arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 253.22 CF 173 645 292 844.60 CF 5 175 110 670.26 CF arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 19 661.55 CF 172 721 339 297.44 CF 10 472 449 290.69 CF arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 59.88 CF 170 004 125 204.17 CF 59 446 481 390.00 CF arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 33.50 CF 169 509 249 795.72 CF 59 024 423 159.32 CF arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 154.09 CF 166 859 848 668.27 CF 5 759 440 614.67 CF arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 17.27 CF 177 848 659 303.15 CF 18 190 124 582.28 CF arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 17.65 CF 166 658 540 829.27 CF 3 681 036 892.10 CF arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.322 CF 166 422 949 796.63 CF 64 121 956 169.19 CF arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 539.31 CF 165 966 480 005.39 CF 35 551 368 932.37 CF arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 144.15 CF 83 529 630 813.56 CF 18 908 942 775.15 CF arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 89.75 CF 164 239 929 979.88 CF 40 449 471 364.41 CF arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 317.50 CF 25 437 581 818.91 CF 3 601 436 404.15 CF arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 769.03 CF 157 856 029 659.81 CF 11 043 563 735.98 CF arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 410.52 CF 153 985 417 915.88 CF 13 162 626 628.17 CF arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 38.58 CF 10 218 751 392.41 CF 4 579 035 992.69 CF arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 153.61 CF 153 613 339 718.69 CF 44 477 269 646.68 CF arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 118.90 CF 151 104 901 398.11 CF 10 142 617 649.99 CF arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 367.01 CF 150 922 669 469.06 CF 742 583 689.99 CF arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 CF 150 510 856 679.60 CF 8 190 398 179.29 CF arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 272.25 CF 150 005 318 847.22 CF 12 271 181 371.42 CF arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 307.01 CF 149 668 749 202.31 CF 1 889 276 896.41 CF arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.89 CF 149 097 003 409.96 CF 6 290 003 701.77 CF arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.31 CF 148 630 979 932.51 CF 81 487 184 088.45 CF arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 168.25 CF 147 103 285 770.24 CF 14 712 285 375.33 CF arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 768.34 CF 146 024 017 072.92 CF 57 936 331 124.77 CF arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago