0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 54.52 ¥ 25 022 609 792.24 ¥ 5 673 538 921.29 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 247.82 ¥ 24 892 402 812.44 ¥ 7 758 258 257.77 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.807 ¥ 5 868 473 323.50 ¥ 2 610 022.91 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 249.31 ¥ 24 570 580 702.07 ¥ 252 135 056.11 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 29.33 ¥ 7 356 421 558.54 ¥ 103 919 568.51 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 39.62 ¥ 24 516 548 366.40 ¥ 2 161 461 255.73 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 26.20 ¥ 24 394 604 498.05 ¥ 2 926 547 095.80 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 36.25 ¥ 24 332 829 259.57 ¥ 4 007 588 919.90 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 251.40 ¥ 12 527 203 617.34 ¥ 2 177 043 671.53 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.024 ¥ 24 258 965 208.74 ¥ 391 060 794.35 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.267 ¥ 24 234 839 295.25 ¥ 52 427 275.31 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.05 ¥ 27 310 792 320.34 ¥ 55 202 185.77 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 65.62 ¥ 24 075 249 198.38 ¥ 385 562 994.29 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 16.48 ¥ 23 626 338 727.95 ¥ 1 233 454 899.85 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 22.96 ¥ 23 435 421 698.76 ¥ 512 000 629.11 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 100.66 ¥ 23 167 259 107.87 ¥ 2 162 976 208.52 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 20.48 ¥ 22 733 797 285.30 ¥ 7 619 323 849.38 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.16 ¥ 1 037 677 326.16 ¥ 239 048.25 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 173.96 ¥ 22 442 181 800.82 ¥ 28 596 456.35 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 192.47 ¥ 22 287 292 779.74 ¥ 6 322 926 802.60 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 292.10 ¥ 22 209 051 544.92 ¥ 4 211 117 756.89 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 247.95 ¥ 21 778 106 696.04 ¥ 170 806 166.36 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 25.05 ¥ 21 760 958 080.71 ¥ 84 787 657.80 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 172.43 ¥ 21 403 506 479.19 ¥ 193 281 191.59 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 617.22 ¥ 21 355 468 928.61 ¥ 304 510 620.20 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 22 836.60 ¥ 27 999 838 367.98 ¥ 225 014 427 905.12 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 21.20 ¥ 21 193 681 879.26 ¥ 596 950 077.98 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 57.11 ¥ 21 191 000 946.96 ¥ 928 457 667.83 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 36.91 ¥ 21 168 285 789.71 ¥ 53 572 818.05 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 240.35 ¥ 20 771 755 528.09 ¥ 1 421 446 529.65 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 344.00 ¥ 20 631 855 482.44 ¥ 4 778 611 950.52 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 943.93 ¥ 27 518 056 750.69 ¥ 1 314 153 655.94 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 41.64 ¥ 20 479 833 956.57 ¥ 13 423 550.01 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 139.25 ¥ 20 253 206 153.64 ¥ 581 677 774.64 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.45 ¥ 20 209 078 218.59 ¥ 705 048 036.46 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.918 ¥ 2 300 554 358.72 ¥ 534 401 184.00 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 100.69 ¥ 20 041 135 212.37 ¥ 13 687 215.28 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 455.12 ¥ 20 023 999 292.60 ¥ 328 997 273.60 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.062 ¥ 19 757 832 847.48 ¥ 1 757 804 755.26 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.86 ¥ 9 921 284 164.79 ¥ 363 526.74 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 69.39 ¥ 19 747 261 465.10 ¥ 923 626 539.89 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 26.27 ¥ 5 138 636 726.84 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.04 ¥ 19 697 026 342.74 ¥ 4 676 052 665.64 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.66 ¥ 19 633 301 096.04 ¥ 1 960 441 496.40 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.57 ¥ 4 251 466 747.88 ¥ 392 074 891.52 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 263.19 ¥ 19 565 856 357.69 ¥ 836 149 898.95 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 864.91 ¥ 26 378 392 833.60 ¥ 3 908 904 260.31 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 189.08 ¥ 19 529 750 782.76 ¥ 881 166 988.21 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 52.71 ¥ 3 321 134 316.29 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 215.26 ¥ 19 473 073 433.97 ¥ 5 720 246 998.22 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 23.60 ¥ 19 470 475 487.33 ¥ 79 742 717.92 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 49.63 ¥ 19 466 555 188.96 ¥ 3 676 368 528.55 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 36.53 ¥ 26 651 362 090.24 ¥ 458 113 982.82 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 279.65 ¥ 19 289 077 037.36 ¥ 109 259 293.27 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 24.80 ¥ 19 138 274 750.45 ¥ 148 306 988.58 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 20.10 ¥ 19 119 232 328.01 ¥ 1 789 455.73 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.28 ¥ 19 112 445 153.72 ¥ 6 642 926 015.26 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 25.63 ¥ 19 079 372 116.38 ¥ 932 461 880.81 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 226.26 ¥ 19 059 008 580.79 ¥ 16 372 482.65 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.42 ¥ 18 971 672 365.21 ¥ 1 049 108 755.83 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 18.97 ¥ 18 970 297 373.31 ¥ 2 970 095 524.64 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.09 ¥ 18 906 102 700.26 ¥ 311 829 614.91 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 353.80 ¥ 18 591 594 010.94 ¥ 382 036 258.51 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 255.97 ¥ 18 527 729 113.00 ¥ 1 161 082 268.56 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 138.56 ¥ 18 463 433 339.89 ¥ 239 052 273.70 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 77.29 ¥ 4 638 115 987.32 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 499.46 ¥ 18 351 786 970.26 ¥ 902 235 127.80 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 62.19 ¥ 2 880 557 092.56 ¥ 447 330 027.10 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 47.67 ¥ 17 901 836 392.22 ¥ 3 259 004 685.69 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.839 ¥ 17 885 427 371.11 ¥ 1 098 787 285.93 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 154.16 ¥ 2 876 212 421.61 ¥ 372 873 774.49 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 34.05 ¥ 17 869 428 014.30 ¥ 1 907 211 303.86 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 21.40 ¥ 17 822 973 074.60 ¥ 590 540 364.58 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 31.90 ¥ 17 731 147 582.46 ¥ 1 186 060 023.67 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 17.03 ¥ 17 772 461 591.40 ¥ 830 262 716.54 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 18.63 ¥ 17 708 105 127.28 ¥ 865 542 615.10 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000372 ¥ 17 565 864 762.12 ¥ 21 808 198.29 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 85.08 ¥ 4 454 055 029.10 ¥ 25 932 090.22 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 65.50 ¥ 17 473 928 880.48 ¥ 232 615 930.58 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 191.41 ¥ 17 469 955 787.12 ¥ 112 800 272.86 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.31 ¥ 21 558 360 664.87 ¥ 146 761 999.93 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 519.76 ¥ 17 386 144 294.61 ¥ 1 265 833 551.57 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 54 418.04 ¥ 18 866 489 742.55 ¥ 25 433 711.78 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.008 ¥ 17 273 157 923.30 ¥ 477 577 216.88 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 23.77 ¥ 11 013 369 739.28 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.62 ¥ 17 237 398 070.35 ¥ 2 997 548 915.43 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 128.37 ¥ 1 171 924 747.75 ¥ 304 785 277.97 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 66.62 ¥ 17 221 589 147.05 ¥ 1 730 542 881.75 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 30.36 ¥ 10 918 225 439.98 ¥ 18 725 342.90 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.95 ¥ 17 156 005 547.94 ¥ 237 072 694.10 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 20.71 ¥ 17 153 547 252.55 ¥ 1 693 234 788.85 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 439.20 ¥ 17 046 591 275.85 ¥ 1 720 243 525.13 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.409 ¥ 16 875 172 006.48 ¥ 1 067 504 323.62 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.06 ¥ 16 625 361 477.83 ¥ 670 786 724.96 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.955 ¥ 1 473 632 589.17 ¥ 237 035.54 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 154.78 ¥ 16 579 818 141.82 ¥ 145 940 194.17 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 35.69 ¥ 16 571 016 242.88 ¥ 1 520 080 716.61 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 97.47 ¥ 16 569 294 909.70 ¥ 25 665 279 395.94 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 76.17 ¥ 16 566 235 277.91 ¥ 2 408 124 367.38 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 16.71 ¥ 16 481 965 041.90 ¥ 2 332 567 006.52 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago