9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
1 705 737 552 710 948.50 CF

Market Capitalizations

attach_money
70 151 517 316 137.28 CF

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 77.93 CF 345 709 366 963.35 CF 53 467 290 573.16 CF arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 9.65 CF 336 398 546 956.62 CF 40 798 814 637.23 CF arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 15 987.85 CF 335 744 926 904.77 CF 57 404 277 046.83 CF arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 664.28 CF 333 438 798 346.60 CF 1 324 839 965.88 CF arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 218.37 CF 331 246 836 487.46 CF 41 244 409 889.20 CF arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 126.17 CF 325 239 372 258.34 CF 29 240 641 070.89 CF arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 132.45 CF 321 435 966 280.27 CF 18 402 990 440.98 CF arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 32.77 CF 22 189 780 712.78 CF 4 072 468 160.48 CF arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 329.88 CF 18 374 771 679.27 CF 232 989 051.16 CF arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 7.12 CF 320 703 223 198.33 CF 28 179 783 096.47 CF arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 513.55 CF 318 380 773 845.05 CF 35 717 230 939.29 CF arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 19.15 CF 13 527 769 888.40 CF 939 466 581.05 CF arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 778.39 CF 143 040 468 087.62 CF 11 683 208 769.65 CF arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 11 586.57 CF 317 176 476 616.37 CF 7 645 321 145.92 CF arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 6.46 CF 312 947 953 464.03 CF 2 373 593 997.33 CF arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 418.88 CF 308 466 006 391.71 CF 1 409 556 659.56 CF arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 160.11 CF 304 458 517 690.91 CF 68 564 317 600.94 CF arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 298.43 CF 299 477 370 752.33 CF 7 543 420 737.84 CF arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 419.23 CF 295 505 093 521.98 CF 3 714 573 532.67 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 173.45 CF 291 352 001 346.84 CF 3 123 556 871.01 CF arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 31.72 CF 18 062 701 548.40 CF 2 918 773 157.44 CF arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.015 CF 290 913 358 111.74 CF 5 058 439 254.12 CF arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 608.86 CF 184 764 180 358.63 CF 24 764 028 828.33 CF arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 792.23 CF 289 786 230 703.48 CF 29 175 123 807.35 CF arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 239.08 CF 278 222 967 717.12 CF 18 562 315 464.92 CF arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 837.94 CF 275 593 660 567.62 CF 50 628 911 961.81 CF arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 426.84 CF 275 314 021 016.55 CF 14 154 072 692.19 CF arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.131 CF 274 706 947 427.67 CF 30 676 767 842.25 CF arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 114.81 CF 274 307 432 569.95 CF 20 636 929 527.77 CF arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 105 720.04 CF 272 586 526 067.54 CF 1 404 317 476.67 CF arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 751.89 CF 263 619 074 111.24 CF 5 042 025 748.67 CF arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 7.04 CF 151 089 614 912.25 CF 27 938 531 079.09 CF arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 17.05 CF 83 170 392 626.56 CF 19 863 289 859.96 CF arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 880.18 CF 260 729 471 569.62 CF 28 329 797 653.21 CF arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 28.02 CF 254 584 397 930.46 CF 15 950 229 365.67 CF arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 128.87 CF 245 928 452 711.43 CF 14 952 380 861.11 CF arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 433.70 CF 242 872 828 606.81 CF 1 586 341 850.90 CF arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 212.87 CF 239 624 230 659.43 CF 1 740 537 182.45 CF arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 856.31 CF 233 242 248 964.67 CF 12 632 200 603.85 CF arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000629 CF 232 666 709 475.98 CF 6 924 563 706.88 CF arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 32.60 CF 230 295 576 287.91 CF 13 315 505 163.67 CF arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.039 CF 223 489 175 892.70 CF 15 857 866 376.33 CF arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 672.15 CF 220 308 986 009.51 CF 7 410 952 346.79 CF arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.47 CF 219 241 817 859.02 CF 31 721 235 803.44 CF arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 449.36 CF 219 277 893 087.78 CF 7 889 653 579.67 CF arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 56.90 CF 216 426 618 090.80 CF 6 101 925 156.92 CF arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 958.14 CF 215 395 643 049.64 CF 44 858 489 610.00 CF arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 58.39 CF 214 592 956 100.13 CF 30 471 686 280.99 CF arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 198.50 CF 245 750 510 109.12 CF 50 500 174 637.50 CF arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 267.61 CF 213 725 539 715.20 CF 6 531 953 042.60 CF arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 107 526.12 CF 212 116 396 994.08 CF 4 821 431 356.61 CF arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.07 CF 211 687 611 259.14 CF 69 191 439 276.14 CF arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 14 495.46 CF 9 842 536 031.58 CF 4 239 924.85 CF arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 790.26 CF 208 475 667 036.25 CF 11 109 923 694.35 CF arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 418.59 CF 207 454 797 421.99 CF 14 055 217 462.14 CF arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 28.71 CF 206 707 869 238.76 CF 7 956 564 854.32 CF arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 549.71 CF 116 543 962 003.23 CF 254 665 368 455.26 CF arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 885.62 CF 205 092 599 245.23 CF 10 458 641 537.15 CF arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 579.26 CF 204 387 293 389.43 CF 519 232 850.45 CF arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 468.84 CF 14 993 069 373.09 CF 147 306 240.24 CF arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 326.40 CF 197 435 116 264.81 CF 27 594 256 061.46 CF arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 56.56 CF 194 583 011 489.32 CF 4 734 576 452.10 CF arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 180.30 CF 15 122 193 899.40 CF 392 468 032.99 CF arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 11 758.92 CF 192 002 777 474.14 CF 26 837 188 052.02 CF arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 28.14 CF 188 476 384 953.38 CF 7 471 869 331.72 CF arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 96.66 CF 184 478 482 333.78 CF 19 816 612 931.31 CF arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 71 007.65 CF 183 880 570 288.25 CF 1 944 996 200.08 CF arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 139 477.57 CF 82 206 408 146.26 CF 19 272 229 989.40 CF arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 12.26 CF 183 065 254 177.01 CF 1 786 434 673.05 CF arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 418.81 CF 177 994 652 668.90 CF 26 590 070 952.09 CF arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000168 CF 181 416 058 072.65 CF 8 500 285 819.24 CF arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 382.53 CF 177 401 289 303.01 CF 2 426 572 711.97 CF arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 10 098.07 CF 176 856 791 836.57 CF 3 007 944 142.40 CF arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 421.42 CF 175 585 039 656.32 CF 7 734 464 024.13 CF arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 868.90 CF 174 179 399 484.18 CF 6 753 034 898.07 CF arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 253.22 CF 173 646 986 663.53 CF 5 175 161 150.75 CF arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 19 661.75 CF 172 723 024 103.70 CF 10 472 551 443.95 CF arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 59.88 CF 170 005 783 505.42 CF 59 447 061 259.31 CF arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 33.50 CF 169 510 903 269.72 CF 59 024 998 911.67 CF arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 154.09 CF 166 861 476 298.75 CF 5 759 496 794.99 CF arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 17.27 CF 177 850 394 123.72 CF 18 190 302 017.42 CF arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 17.65 CF 166 660 166 496.10 CF 3 681 072 798.69 CF arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.322 CF 166 424 573 165.39 CF 64 122 581 645.30 CF arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 539.32 CF 165 968 098 921.53 CF 35 551 715 717.37 CF arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 144.17 CF 83 530 445 601.38 CF 18 909 127 221.99 CF arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 89.75 CF 164 241 532 054.43 CF 40 449 865 927.83 CF arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 317.50 CF 25 437 829 949.20 CF 3 601 471 534.27 CF arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 769.04 CF 157 857 569 462.75 CF 11 043 671 460.17 CF arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 410.53 CF 153 986 919 963.03 CF 13 162 755 022.70 CF arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 38.58 CF 10 218 851 070.98 CF 4 579 080 658.79 CF arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 153.61 CF 153 614 838 136.41 CF 44 477 703 499.17 CF arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 118.90 CF 151 106 375 347.33 CF 10 142 716 585.91 CF arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 367.01 CF 150 924 141 640.70 CF 742 590 933.51 CF arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 CF 150 512 324 834.22 CF 8 190 478 072.33 CF arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 272.26 CF 150 006 782 070.59 CF 12 271 301 070.37 CF arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 307.02 CF 149 670 209 142.61 CF 1 889 295 325.32 CF arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.89 CF 149 098 457 773.18 CF 6 290 065 057.46 CF arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.31 CF 148 632 429 749.92 CF 81 487 978 953.27 CF arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 168.25 CF 147 104 720 685.79 CF 14 712 428 885.98 CF arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 768.35 CF 146 025 441 460.77 CF 57 936 896 263.35 CF arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago