9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
18 200 273 130 149.67 R$

Market Capitalizations

attach_money
807 454 449 025.70 R$

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
169 Kusama Kusama KSM 106.83 R$ 1 659 093 864.49 R$ 103 583 230.95 R$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3.60 R$ 1 656 024 997.47 R$ 277 801 899.87 R$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.009 R$ 1 631 397 793.03 R$ 47 152 470.06 R$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 3.56 R$ 262 537 390.08 R$ 137 508 464.22 R$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 12.40 R$ 1 575 072 073.76 R$ 187 714 805.93 R$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2.09 R$ 1 562 180 398.53 R$ 98 923 093.09 R$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.013 R$ 102 722 567.11 R$ 62 259 658.24 R$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2.13 R$ 1 560 522 138.17 R$ 102 897 271.27 R$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.899 R$ 1 558 923 001.77 R$ 109 594 925.61 R$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 129.84 R$ 1 554 434 243.99 R$ 306 245 061.06 R$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2.18 R$ 1 548 521 435.08 R$ 296 836 469.91 R$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 JUST JUST JST 0.156 R$ 1 546 129 301.87 R$ 138 642 426.84 R$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.013 R$ 73 702 388.88 R$ 160 756.83 R$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
179 Zilliqa Zilliqa ZIL 0.081 R$ 1 541 130 807.69 R$ 94 891 537.67 R$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 WINk WINk WIN 0.000532 R$ 166 923 883.74 R$ 22 333 279.47 R$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
180 Saga Saga SAGA 14.81 R$ 1 525 297 691.60 R$ 556 682 311.82 R$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1.80 R$ 1 524 763 670.44 R$ 76 349 766.10 R$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 7.26 R$ 1 408 126 048.97 R$ 313 503 292.07 R$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Request Network Request Network REQ 0.115 R$ 83 842 852.09 R$ 1 339 028.02 R$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
182 Ankr Ankr ANKR 0.152 R$ 1 523 952 407.13 R$ 51 032 034.02 R$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
183 Ankr Network Ankr Network ANKR 0.047 R$ 119 490 064.09 R$ 21 171 813.88 R$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Siacoin Siacoin SC 0.026 R$ 1 486 737 420.36 R$ 21 870 069.44 R$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Viction Viction VIC 7.10 R$ 687 617 541.37 R$ 182 980 098.83 R$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 34.20 R$ 1 477 066 143.10 R$ 1 185 305.73 R$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 13.93 R$ 1 467 838 629.00 R$ 230 741 402.77 R$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 127.39 R$ 1 443 842 531.81 R$ 128 323 215.55 R$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.119 R$ 79 976 780.24 R$ 4 336 745.15 R$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.562 R$ 180 584 763.29 R$ 4 235 318.71 R$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Gravity Gravity G 0.199 R$ 1 440 868 660.11 R$ 68 077 048.39 R$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 Republic Protocol Republic Protocol REN 0.109 R$ 69 213 885.17 R$ 7 167 242.57 R$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago