Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 272.12 ¥ | 341 532 989 725.53 ¥ | 25 266 006 169.66 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.78 ¥ | 339 594 688 025.98 ¥ | 981 834 834.95 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.79 ¥ | 149 480 769 788.51 ¥ | 3 181 757 383.89 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 93.34 ¥ | 337 603 894 952.19 ¥ | 40 163 864 725.62 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.81 ¥ | 331 543 443 092.62 ¥ | 7 893 191 478.16 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 95.18 ¥ | 310 947 040 816.25 ¥ | 11 277 694 156.89 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 071.80 ¥ | 145 498 352 622.52 ¥ | 6 630 846 765.04 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 108.86 ¥ | 305 198 056 507.04 ¥ | 41 437 449 489.63 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.73 ¥ | 302 341 731 906.83 ¥ | 3 452 310 051.30 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 723.58 ¥ | 282 873 654 620.08 ¥ | 18 405 826 827.25 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 267 457 412 813.45 ¥ | 75 110 107 502.38 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 785.13 ¥ | 264 104 986 444.73 ¥ | 23 761 550 511.77 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 29.74 ¥ | 13 779 832 524.12 ¥ | 40 238 123 445.28 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 26.98 ¥ | 257 639 638 338.15 ¥ | 7 505 838 498.32 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 73.07 ¥ | 257 567 449 811.04 ¥ | 45 272 618 562.42 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 503.51 ¥ | 230 014 087 069.38 ¥ | 16 870 982 822.85 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 ¥ | 228 671 523 683.53 ¥ | 37 749 047 274.41 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 300.07 ¥ | 110 682 937 554.91 ¥ | 4 350 538 308.69 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 216.97 ¥ | 216 972 575 362.21 ¥ | 3 706 264 183.48 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 153.66 ¥ | 215 126 261 381.57 ¥ | 4 986 653 716.20 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 152.81 ¥ | 13 601 511 832.26 ¥ | 505 806 080.40 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 239 922.16 ¥ | 211 049 572 067.84 ¥ | 10 540 662 396.42 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 166.22 ¥ | 198 807 394 849.59 ¥ | 1 953 162 237.33 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 52.33 ¥ | 189 711 990 974.69 ¥ | 7 382 550 905.32 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 74.23 ¥ | 52 838 095 405.58 ¥ | 2 227 158 453.40 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 33.19 ¥ | 9 550 949 033.87 ¥ | 728 057 489.40 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 651.48 ¥ | 41 846 015 347.77 ¥ | 78 254 782 148.98 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 852.80 ¥ | 182 899 452 897.41 ¥ | 17 611 655 538.65 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 133.89 ¥ | 180 748 641 095.54 ¥ | 16 124 741 783.36 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.02 ¥ | 40 789 505 146.81 ¥ | 2 110 902 904.54 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 198.04 ¥ | 177 300 129 985.55 ¥ | 12 737 104 705.14 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 60.48 ¥ | 173 606 660 999.07 ¥ | 5 548 588 032.48 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.62 ¥ | 170 400 397 896.55 ¥ | 4 266 949 470.44 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.37 ¥ | 166 530 805 618.29 ¥ | 9 501 440 592.72 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 116.51 ¥ | 161 914 275 009.23 ¥ | 71 413 477 128.39 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 186.08 ¥ | 158 072 095 573.68 ¥ | 3 230 505 763.87 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.65 ¥ | 278 414 273 216.30 ¥ | 2 183 253 662.94 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.99 ¥ | 148 108 908 493.02 ¥ | 3 972 719 070.45 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 150.25 ¥ | 147 240 093 374.97 ¥ | 21 863 923 228.97 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 447.41 ¥ | 147 189 630 801.57 ¥ | 4 991 969 899.12 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 225.60 ¥ | 144 506 682 629.32 ¥ | 208 775 598.67 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 157.54 ¥ | 143 791 054 785.86 ¥ | 5 658 372 675.52 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.37 ¥ | 142 383 448 782.18 ¥ | 6 278 309 832.97 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 289.05 ¥ | 141 693 836 621.29 ¥ | 30 712 377 421.35 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000152 ¥ | 139 543 011 628.66 ¥ | 3 040 607 671.02 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 89.17 ¥ | 136 844 715 769.91 ¥ | 5 567 153 053.53 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 363.64 ¥ | 58 995 484 857.82 ¥ | 1 817 806 607.40 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.32 ¥ | 135 194 874 797.91 ¥ | 20 835 162 614.35 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 087.06 ¥ | 133 851 164 270.06 ¥ | 1 921 562 311.17 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 68.70 ¥ | 133 253 873 236.13 ¥ | 11 316 582 968.13 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago