0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 060.34 ៛ 1 364 182 948 849.12 ៛ 391 628 077 386.15 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 125.90 ៛ 1 352 173 484 515.21 ៛ 452 905 951 140.09 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.73 ៛ 1 350 733 600 070.98 ៛ 43 442 294 475.99 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 693.84 ៛ 1 337 878 547 236.28 ៛ 147 486 781 763.15 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.09 ៛ 695 800 525 022.61 ៛ 613 183 952 245.43 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 490.86 ៛ 1 323 194 176 387.08 ៛ 133 416 441 287.81 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 291.93 ៛ 137 251 573 699.28 ៛ 15 423 496 764.13 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.42 ៛ 1 306 855 602 055.12 ៛ 178 949 503 939.77 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 354.87 ៛ 188 129 150 284.70 ៛ 30 332 127 966.31 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 550.41 ៛ 1 256 289 718 922.25 ៛ 247 309 835 263.53 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 80 843.08 ៛ 1 255 459 322 768.65 ៛ 78 382 866 553.87 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 726.62 ៛ 1 253 137 068 562.31 ៛ 210 216 548 043.80 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.10 ៛ 1 234 501 321 615.91 ៛ 35 680 927 639.69 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 696.95 ៛ 198 665 681 912.69 ៛ 104 054 560 778.64 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 379.98 ៛ 1 191 878 869 158.32 ៛ 142 046 395 427.30 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 580.79 ៛ 1 182 123 559 825.15 ៛ 74 856 475 641.40 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.01 ៛ 77 731 590 296.42 ៛ 47 112 746 329.98 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 610.48 ៛ 1 180 868 731 227.11 ៛ 77 863 791 353.94 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 680.27 ៛ 1 179 658 642 549.47 ៛ 82 931 999 229.36 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 251.80 ៛ 1 176 261 937 325.67 ៛ 231 739 882 349.97 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 650.44 ៛ 1 171 787 632 867.98 ៛ 224 620 271 019.94 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.00 ៛ 55 771 619 200.47 ៛ 121 646 922.31 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.18 ៛ 1 169 977 472 511.42 ៛ 104 912 646 016.36 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.44 ៛ 1 166 195 042 684.78 ៛ 71 805 741 778.72 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 206.95 ៛ 1 154 213 904 287.93 ៛ 421 249 221 127.83 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.403 ៛ 126 313 616 439.99 ៛ 16 899 902 120.99 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 359.99 ៛ 1 153 809 803 073.21 ៛ 57 774 926 239.32 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 493.40 ៛ 1 065 548 498 279.03 ៛ 237 232 286 353.33 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.32 ៛ 1 153 195 908 881.74 ៛ 38 616 647 463.51 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 86.95 ៛ 63 445 048 261.28 ៛ 1 013 261 065.47 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.48 ៛ 1 125 034 812 588.70 ៛ 16 549 384 671.27 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.84 ៛ 90 419 787 660.78 ៛ 16 021 005 009.82 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 373.60 ៛ 520 329 724 126.72 ៛ 138 463 576 941.10 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 878.14 ៛ 1 117 716 423 034.03 ៛ 896 937 272.45 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 544.45 ៛ 1 110 733 835 220.25 ៛ 174 605 217 616.00 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 401.14 ៛ 1 092 575 655 882.47 ៛ 97 103 955 799.63 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.36 ៛ 60 519 538 111.33 ៛ 3 281 675 163.49 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 150.75 ៛ 1 090 325 285 951.09 ៛ 51 514 846 083.56 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 425.18 ៛ 136 650 993 339.08 ៛ 3 204 924 370.78 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 82.81 ៛ 52 375 106 234.16 ៛ 5 423 551 789.25 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 728.80 ៛ 1 090 030 815 565.48 ៛ 47 455 957 995.03 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 201.16 ៛ 1 052 950 978 359.41 ៛ 222 365 947 793.89 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.95 ៛ 44 492 829 462.60 ៛ 133 779 171.09 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 71.95 ៛ 1 031 654 704 155.94 ៛ 32 259 172 866.90 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 934.33 ៛ 492 696 210 427.61 ៛ 78 371 238 981.01 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 215.37 ៛ 988 201 002 402.13 ៛ 286 404 887 456.82 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 99.99 ៛ 983 562 854 508.13 ៛ 27 254 966 709.29 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 656.78 ៛ 968 308 171 837.54 ៛ 136 522 248 911.04 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 194.41 ៛ 54 327 332 860.76 ៛ 9 093 583 079.99 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 095.51 ៛ 962 718 882 074.61 ៛ 56 256 624 770.79 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 938.05 ៛ 147 829 849 235.08 ៛ 250 824 358 281.28 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 238.39 ៛ 934 742 248 833.83 ៛ 56 473 242 888.49 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 254.77 ៛ 930 008 829 342.11 ៛ 8 249 244 252.89 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 298.30 ៛ 929 830 230 143.34 ៛ 137 572 139 033.99 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 280.87 ៛ 1 141 591 915 597.18 ៛ 4 533 535 786.50 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 020.57 ៛ 912 115 316 473.42 ៛ 58 103 670 528.14 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 418.18 ៛ 900 513 257 779.86 ៛ 53 234 829 665.93 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 073.42 ៛ 896 665 524 491.98 ៛ 163 486 890 786.87 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 806.76 ៛ 5 650 027 196 866.48 ៛ 940 371 444.04 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 571.49 ៛ 32 843 132 186 453.69 ៛ 140 072 183 355.49 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 195 130.15 ៛ 11 984 078 770 903.55 ៛ 5 303 102.47 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 001.44 ៛ 10 148 193 396 705.14 ៛ 240 109 623 985.60 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 837 142.32 ៛ 131 612 417 790 377.25 ៛ 383 568 759 502.56 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 839.98 ៛ 5 115 113 412 236.69 ៛ 14 880 805 935.66 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 197 027.35 ៛ 52 692 512 870 410.51 ៛ 101 340 293 547.35 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 258.42 ៛ 8 757 208 519 903.74 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.16 ៛ 10 200 618 525 935.34 ៛ 6 730 978 832.64 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 812.24 ៛ 4 612 850 140 597.53 ៛ 139 639 223 490.24 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 912 786.77 ៛ 46 960 073 951 123.92 ៛ 4 637 857 997 742.07 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 237.36 ៛ 2 966 985 189 674.93 ៛ 27 432 015 832.04 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 267 233 258.80 ៛ 40 949 685 584 792.94 ៛ 962 353 292 438.63 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 465.41 ៛ 40 687 457 557 522.40 ៛ 5 281 157 079.33 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 655.52 ៛ 2 952 435 294 930.23 ៛ 133 785 892 095.07 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 802 961.48 ៛ 24 151 091 546 207.68 ៛ 677 988 032.67 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 541.46 ៛ 2 908 715 885 312.59 ៛ 348 682 968 793.63 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 463 932.75 ៛ 21 343 782 836 017.26 ៛ 103 037 170 182.47 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 820.45 ៛ 9 799 263 433 110.17 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 206.07 ៛ 494 672 276 983.15 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 995.51 ៛ 2 594 819 458 303.33 ៛ 64 377 885 614.88 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 445.25 ៛ 2 163 424 817 365.47 ៛ 98 893 636 727.99 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 266 976 308.95 ៛ 15 269 580 547 390.21 ៛ 128 087 287 926.83 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 860.90 ៛ 871 357 625 499.94 ៛ 1 930 585.64 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.66 ៛ 1 960 695 933 586.79 ៛ 1 572 419 893 600.61 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 833 128.71 ៛ 14 606 429 830 414.09 ៛ 96 765 722 802.53 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 009.85 ៛ 2 283 402 147 586.56 ៛ 28 037.55 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.71 ៛ 4 412 289 260 436.63 ៛ 3 130 128 195.90 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.72 ៛ 1 529 686 804 967.45 ៛ 289 753 328 039.55 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 418 089.80 ៛ 12 935 364 047 895.34 ៛ 44 081 658 779.70 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.07 ៛ 1 507 036 769 665.17 ៛ 34 948 226 329.26 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 224.76 ៛ 1 501 382 112 355.17 ៛ 46 706 714 529.62 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 556 498.56 ៛ 7 917 147 245 759.17 ៛ 14 082 048 155.49 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 362 388.19 ៛ 6 523 280 869 751.89 ៛ 21 366 932 836.93 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 422.22 ៛ 1 474 936 737 936.76 ៛ 15 512 067 387.19 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 198.90 ៛ 1 352 548 747 106.22 ៛ 4 419 182 632.76 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 658 272.33 ៛ 6 406 981 409 319.68 ៛ 183 592 033 702.43 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 317.94 ៛ 6 399 697 489 931.07 ៛ 92 763 526 641.78 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 210.66 ៛ 1 303 429 317 215.19 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 239.26 ៛ 1 236 098 396 586.18 ៛ 591 206 457 680.21 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.56 ៛ 2 920 188 450 574.97 ៛ 14 731 542 025.79 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 228 441.68 ៛ 1 506 359 927 166.72 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago