Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 266.39 ¥ | 334 335 859 861.20 ¥ | 24 733 575 239.05 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.51 ¥ | 332 438 404 022.72 ¥ | 961 144 614.61 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.56 ¥ | 146 330 759 263.16 ¥ | 3 114 708 162.36 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 91.37 ¥ | 330 489 562 961.52 ¥ | 39 317 490 996.05 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.63 ¥ | 324 556 823 095.76 ¥ | 7 726 858 134.61 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 93.18 ¥ | 304 394 449 116.45 ¥ | 11 040 039 137.14 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 943.85 ¥ | 142 432 263 634.42 ¥ | 6 491 114 830.75 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 106.56 ¥ | 298 766 613 240.64 ¥ | 40 564 237 489.04 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.65 ¥ | 295 970 480 011.99 ¥ | 3 379 559 469.31 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 708.34 ¥ | 276 912 653 812.71 ¥ | 18 017 960 559.80 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 261 821 278 703.12 ¥ | 73 527 311 069.58 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 768.58 ¥ | 258 539 498 066.03 ¥ | 23 260 822 998.01 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 29.12 ¥ | 13 489 449 904.67 ¥ | 39 390 184 860.59 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 26.41 ¥ | 252 210 394 338.00 ¥ | 7 347 667 849.98 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 71.53 ¥ | 252 139 727 040.82 ¥ | 44 318 587 985.89 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 429.68 ¥ | 225 166 996 729.46 ¥ | 16 515 460 346.35 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.023 ¥ | 223 852 725 202.17 ¥ | 36 953 561 029.56 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 293.75 ¥ | 108 350 514 335.74 ¥ | 4 258 859 349.03 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 212.40 ¥ | 212 400 308 995.98 ¥ | 3 628 162 022.22 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 150.42 ¥ | 210 592 902 417.81 ¥ | 4 881 569 886.93 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 149.59 ¥ | 13 314 886 967.45 ¥ | 495 147 221.21 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 234 866.28 ¥ | 206 602 121 239.72 ¥ | 10 318 538 858.12 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 141.64 ¥ | 194 617 923 607.38 ¥ | 1 912 003 219.93 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 51.23 ¥ | 185 714 187 316.06 ¥ | 7 226 978 298.30 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 72.66 ¥ | 51 724 637 420.97 ¥ | 2 180 225 509.58 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 32.49 ¥ | 9 349 681 740.25 ¥ | 712 715 122.90 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 616.68 ¥ | 40 964 193 632.67 ¥ | 76 605 717 939.74 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 834.83 ¥ | 179 045 209 956.85 ¥ | 17 240 524 854.79 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 131.07 ¥ | 176 939 722 244.65 ¥ | 15 784 944 855.58 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.96 ¥ | 39 929 947 287.17 ¥ | 2 066 419 815.67 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 193.87 ¥ | 173 563 881 661.50 ¥ | 12 468 695 504.81 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 59.20 ¥ | 169 948 245 202.90 ¥ | 5 431 662 552.85 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.18 ¥ | 166 809 547 731.30 ¥ | 4 177 031 979.64 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.30 ¥ | 163 021 499 429.72 ¥ | 9 301 216 591.23 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 114.05 ¥ | 158 502 253 040.09 ¥ | 69 908 579 843.45 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 182.16 ¥ | 154 741 039 909.96 ¥ | 3 162 429 266.99 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.17 ¥ | 272 547 245 020.78 ¥ | 2 137 245 925.44 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.93 ¥ | 144 987 807 221.53 ¥ | 3 889 001 901.32 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 147.08 ¥ | 144 137 300 657.62 ¥ | 21 403 184 443.68 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 290.47 ¥ | 144 087 901 482.79 ¥ | 4 886 774 041.84 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 199.77 ¥ | 141 461 491 118.01 ¥ | 204 376 067.32 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 154.22 ¥ | 140 760 943 710.93 ¥ | 5 539 133 702.44 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.06 ¥ | 139 383 000 209.88 ¥ | 6 146 006 914.78 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 282.96 ¥ | 138 707 920 256.50 ¥ | 30 065 175 026.87 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000148 ¥ | 136 602 419 631.50 ¥ | 2 976 532 899.52 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 87.29 ¥ | 133 960 985 002.25 ¥ | 5 449 836 352.93 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 355.98 ¥ | 57 752 272 112.04 ¥ | 1 779 499 941.23 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.29 ¥ | 132 345 911 154.03 ¥ | 20 396 102 917.07 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 853.42 ¥ | 131 030 516 658.49 ¥ | 1 881 069 199.49 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 67.25 ¥ | 130 445 812 347.56 ¥ | 11 078 108 443.87 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago