9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
220 810 234 317 230.62 ₱

Market Capitalizations

attach_money
7 235 673 620 889.44 ₱

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 4.37 ₱ 176 979 238.83 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 0.555 ₱ 352 890 296.19 ₱ 1 215 288.13 ₱ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 1.60 ₱ 266 822 239.56 ₱ 0.000000 ₱ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 0.942 ₱ 70 739 655.48 ₱ 0.000000 ₱ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 109.93 ₱ 352 860 478.04 ₱ 35 046 476.52 ₱ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 1.76 ₱ 351 961 455.07 ₱ 3 002 676.63 ₱ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 351.55 ₱ 351 554 941.81 ₱ 63 323 552.15 ₱ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 9.36 ₱ 172 451 074.58 ₱ 20 237.80 ₱ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ₱ 350 666 519.59 ₱ 190 496 385.61 ₱ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 0.666 ₱ 350 486 760.35 ₱ 50 883 827.05 ₱ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 1.83 ₱ 55 757 054.21 ₱ 8 899 301.33 ₱ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 24.75 ₱ 349 879 116.29 ₱ 27 463 425.54 ₱ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 1.14 ₱ 348 698 975.03 ₱ 129 986.74 ₱ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 0.316 ₱ 276 066 830.56 ₱ 0.000000 ₱ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 56.61 ₱ 346 882 278.58 ₱ 7 456 805.68 ₱ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 32.89 ₱ 345 365 180.86 ₱ 44 130 128.86 ₱ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 1.98 ₱ 446 750 527.69 ₱ 3 424 325.71 ₱ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.002 ₱ 69 779 635.69 ₱ 0.000000 ₱ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 0.352 ₱ 72 106 812.11 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.056 ₱ 344 755 382.63 ₱ 10 961 742.45 ₱ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 45.29 ₱ 31 843 462.72 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.002 ₱ 443 317 358.57 ₱ 46 314.51 ₱ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 19.92 ₱ 344 192 012.29 ₱ 84 635.93 ₱ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.114 ₱ 341 030 211.03 ₱ 1 616 642.73 ₱ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.001 ₱ 98 731 134.43 ₱ 0.000000 ₱ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.004 ₱ 338 769 756.98 ₱ 14 432 212.60 ₱ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 39.59 ₱ 338 095 844.05 ₱ 417 454.14 ₱ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 1.44 ₱ 337 768 071.13 ₱ 21 260 059.35 ₱ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 5.90 ₱ 337 083 160.64 ₱ 27 561 099.83 ₱ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 1.70 ₱ 335 610 506.71 ₱ 80 363 776.02 ₱ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 5.27 ₱ 19 667 282.48 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 1 231 879.79 ₱ 372 027 711.23 ₱ 28 797.76 ₱ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 10.27 ₱ 218 460 370.63 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 0.305 ₱ 42 683 381.58 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.046 ₱ 334 468 233.37 ₱ 12 520 562.90 ₱ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.001 ₱ 94 563 452.38 ₱ 34 409.92 ₱ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 0.281 ₱ 334 235 810.51 ₱ 50 544 489.67 ₱ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 0.210 ₱ 333 277 944.87 ₱ 221 198.54 ₱ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 0.685 ₱ 14 553 752.75 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 0.285 ₱ 333 119 047.00 ₱ 9 978 990.56 ₱ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 0.218 ₱ 70 029 745.36 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 26.01 ₱ 332 054 777.04 ₱ 19 612 521.38 ₱ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 4.17 ₱ 94 104 388.88 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 6.56 ₱ 329 861 612.24 ₱ 24 687 616.30 ₱ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 32.89 ₱ 328 854 881.11 ₱ 6 208 411.47 ₱ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 0.343 ₱ 97 509 497.19 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 14 764.49 ₱ 115 184 575.61 ₱ 0.000000 ₱ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 0.183 ₱ 15 110 433.85 ₱ 17 233.30 ₱ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 0.376 ₱ 324 683 174.18 ₱ 83 988 552.27 ₱ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.048 ₱ 14 275 525.58 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 0.244 ₱ 97 267 267.22 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 3.99 ₱ 323 921 280.70 ₱ 18 905 729.13 ₱ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 123.44 ₱ 67 760 277.83 ₱ 0.000000 ₱ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 32.38 ₱ 323 829 558.70 ₱ 219 510 128.33 ₱ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 3.40 ₱ 323 011 203.47 ₱ 1 216 762.03 ₱ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 11.23 ₱ 322 583 035.21 ₱ 11 677.83 ₱ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 2.26 ₱ 60 553 241.69 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 23.74 ₱ 44 110 231.20 ₱ 170.07 ₱ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 77.66 ₱ 321 705 837.31 ₱ 0.000000 ₱ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.180 ₱ 320 867 697.80 ₱ 446 195.21 ₱ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 1.37 ₱ 73 255 491.25 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 0.323 ₱ 320 119 749.69 ₱ 6 409 995.79 ₱ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 0.213 ₱ 319 180 364.50 ₱ 6 838 334.12 ₱ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 1.69 ₱ 318 781 787.64 ₱ 22 758 449.86 ₱ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.044 ₱ 316 787 542.79 ₱ 6 632.55 ₱ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 1.18 ₱ 316 034 265.96 ₱ 35 167 676.54 ₱ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 2.02 ₱ 315 860 912.52 ₱ 56.69 ₱ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 5.23 ₱ 315 631 494.15 ₱ 50 675 780.24 ₱ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 15.70 ₱ 314 496 363.57 ₱ 4 076 356.87 ₱ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000006 ₱ 313 665 536.87 ₱ 12 678 553.76 ₱ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 7.75 ₱ 222 374 144.88 ₱ 18 034 710.28 ₱ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 0.313 ₱ 313 438 272.66 ₱ 27 238 315.49 ₱ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.119 ₱ 12 519 542.51 ₱ 14 455.57 ₱ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 200 069.90 ₱ 400 139 766.62 ₱ 7 717 232.67 ₱ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.165 ₱ 312 726 321.75 ₱ 59 692 313.40 ₱ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 22.13 ₱ 112 895 323.79 ₱ 0.000000 ₱ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 80.43 ₱ 312 591 573.18 ₱ 27 777 876.67 ₱ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 218.84 ₱ 63 611 813.18 ₱ 5 447 878.52 ₱ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 24.98 ₱ 312 246 340.19 ₱ 244 837.64 ₱ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 38 286.35 ₱ 57 697 501.66 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 7.78 ₱ 92 206 854.62 ₱ 0.000000 ₱ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 4.42 ₱ 311 800 768.56 ₱ 9 359 101.78 ₱ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 4.11 ₱ 43 136 209.34 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 0.562 ₱ 309 967 575.75 ₱ 13 390 674.74 ₱ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 344.43 ₱ 397 275 693.38 ₱ 20 886 595.49 ₱ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 32.38 ₱ 396 269 755.90 ₱ 0.000000 ₱ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 1.95 ₱ 309 784 131.75 ₱ 1 244 936.21 ₱ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 2.52 ₱ 51 441 188.41 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 0.284 ₱ 306 807 531.84 ₱ 3 166 109.58 ₱ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 15.25 ₱ 304 223 216.36 ₱ 11 326 306.21 ₱ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 0.655 ₱ 89 811 255.17 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.158 ₱ 301 737 255.44 ₱ 365 170 783.28 ₱ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 136.52 ₱ 67 552 344.40 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 3.39 ₱ 300 769 922.83 ₱ 12 391 993.38 ₱ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.006 ₱ 52 711 124.25 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 1.13 ₱ 121 900 802.69 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.135 ₱ 298 908 272.39 ₱ 1 057 070.52 ₱ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 63.09 ₱ 298 033 512.10 ₱ 85 911 312.92 ₱ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.015 ₱ 297 681 930.00 ₱ 73 288 427.27 ₱ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.004 ₱ 10 751 031.28 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago