9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
150 402 387 968 415.91 $

Market Capitalizations

attach_money
10 169 258 169 927.38 $

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
313 H2O DAO H2O DAO H2O 5.91 $ 4 878 814 955.23 $ 19 981 533.84 $ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 12.44 $ 4 877 832 626.35 $ 921 206 149.78 $ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 9.15 $ 6 678 165 822.28 $ 114 791 924.42 $ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 70.07 $ 4 833 361 033.41 $ 27 377 650.55 $ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 6.22 $ 4 795 573 746.03 $ 37 162 027.93 $ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 5.04 $ 4 790 802 190.48 $ 448 392.92 $ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.821 $ 4 789 101 494.08 $ 1 664 551 377.33 $ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 6.42 $ 4 780 814 216.80 $ 233 651 662.60 $ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 56.69 $ 4 775 711 623.29 $ 4 102 535.31 $ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.36 $ 4 753 827 348.55 $ 262 880 456.67 $ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 4.75 $ 4 753 482 809.92 $ 744 231 771.51 $ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.274 $ 4 737 397 227.87 $ 78 136 714.73 $ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 88.65 $ 4 658 589 204.00 $ 95 728 746.46 $ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 64.14 $ 4 642 586 255.36 $ 290 938 222.84 $ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 34.72 $ 4 626 475 340.17 $ 59 900 530.36 $ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 19.37 $ 1 162 196 046.92 $ 0.000000 $ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 626.30 $ 4 598 499 547.89 $ 226 077 593.10 $ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 Telos Telos TLOS 11.94 $ 4 485 753 168.85 $ 816 625 192.85 $ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
328 V-ID V-ID VIDT 15.58 $ 721 795 676.31 $ 112 089 734.41 $ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 38.63 $ 720 707 010.27 $ 93 432 856.77 $ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
329 IOST IOST IOST 0.210 $ 4 481 641 477.92 $ 275 328 655.77 $ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
330 Powerledger Powerledger POWR 8.53 $ 4 477 632 438.62 $ 477 899 527.32 $ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 5.36 $ 4 465 991 990.77 $ 147 974 668.84 $ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 7.99 $ 4 442 982 815.44 $ 297 197 024.54 $ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 4.27 $ 4 453 335 074.42 $ 208 043 104.08 $ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 4.67 $ 4 437 208 951.57 $ 216 883 365.67 $ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000093 $ 4 401 567 067.98 $ 5 464 589.91 $ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Aleph Zero Aleph Zero AZERO 16.41 $ 4 378 530 231.79 $ 58 287 743.50 $ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
336 Loki Loki LOKI 21.32 $ 1 116 074 967.02 $ 6 497 934.25 $ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 47.96 $ 4 377 534 673.81 $ 28 264 931.62 $ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago