0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.17 ¥ 120 536 516 345.67 ¥ 18 642 135 735.98 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.37 ¥ 117 290 165 754.16 ¥ 14 225 090 371.72 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 574.39 ¥ 117 062 271 772.70 ¥ 20 014 822 390.68 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 277.60 ¥ 116 258 207 060.52 ¥ 461 924 406.63 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 76.14 ¥ 115 493 948 201.16 ¥ 14 380 453 530.79 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 43.99 ¥ 113 399 359 857.76 ¥ 10 195 167 812.08 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 743.51 ¥ 112 073 247 953.78 ¥ 6 416 465 881.68 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.43 ¥ 7 736 784 481.97 ¥ 1 419 924 282.94 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 812.35 ¥ 6 406 627 006.73 ¥ 81 234 965.72 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.48 ¥ 111 817 766 595.99 ¥ 9 825 284 503.17 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 573.71 ¥ 111 008 011 405.11 ¥ 12 453 323 520.71 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.68 ¥ 4 716 650 493.44 ¥ 327 558 463.05 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 271.40 ¥ 49 873 105 467.70 ¥ 4 073 517 871.97 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 039.82 ¥ 110 588 115 948.23 ¥ 2 665 650 587.86 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.25 ¥ 109 113 780 859.92 ¥ 827 587 502.68 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 146.05 ¥ 107 551 085 896.55 ¥ 491 462 093.80 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 55.82 ¥ 106 153 817 631.79 ¥ 23 905 930 180.11 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 104.05 ¥ 104 417 069 493.73 ¥ 2 630 121 552.84 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 146.17 ¥ 103 032 078 211.86 ¥ 1 295 139 201.09 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 409.14 ¥ 101 584 043 212.84 ¥ 1 089 072 787.20 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.06 ¥ 6 297 819 291.27 ¥ 1 017 672 015.92 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 101 431 103 973.90 ¥ 1 763 697 209.58 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 560.95 ¥ 64 420 674 630.59 ¥ 8 634 332 913.42 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 624.89 ¥ 101 038 114 878.86 ¥ 10 172 324 280.89 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 83.36 ¥ 97 006 417 820.12 ¥ 6 472 016 830.51 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 292.16 ¥ 96 089 672 268.83 ¥ 17 652 494 428.64 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 148.82 ¥ 95 992 171 938.96 ¥ 4 935 019 925.57 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 95 780 507 047.69 ¥ 10 695 893 955.46 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.03 ¥ 95 641 210 477.27 ¥ 7 195 360 701.96 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 385 525.11 ¥ 95 041 191 806.74 ¥ 489 635 377.74 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 262.16 ¥ 91 914 561 398.07 ¥ 1 757 974 406.10 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.45 ¥ 52 679 555 655.38 ¥ 9 741 168 536.07 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.94 ¥ 28 998 547 185.36 ¥ 6 925 620 164.46 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 747.54 ¥ 90 907 060 134.65 ¥ 9 877 589 224.41 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.77 ¥ 88 764 492 301.86 ¥ 5 561 275 644.74 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 44.93 ¥ 85 746 473 173.40 ¥ 5 213 361 488.88 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 151.22 ¥ 84 681 086 117.02 ¥ 553 100 779.77 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 74.22 ¥ 83 548 415 969.77 ¥ 606 863 187.96 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 298.57 ¥ 81 323 246 754.29 ¥ 4 404 397 450.79 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000219 ¥ 81 122 576 678.17 ¥ 2 414 348 195.92 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.37 ¥ 80 295 847 171.84 ¥ 4 642 641 360.60 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 77 922 698 304.92 ¥ 5 529 071 967.21 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 234.35 ¥ 76 813 879 607.86 ¥ 2 583 934 553.27 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.860 ¥ 76 441 796 165.79 ¥ 11 060 062 651.79 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 156.68 ¥ 76 454 374 310.38 ¥ 2 750 840 586.19 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.84 ¥ 75 460 236 493.70 ¥ 2 127 523 497.20 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 682.73 ¥ 75 100 772 296.96 ¥ 15 640 554 126.76 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.36 ¥ 74 820 904 009.15 ¥ 10 624 389 335.33 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 417.87 ¥ 85 684 430 939.54 ¥ 17 607 608 318.86 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 93.31 ¥ 74 518 466 877.70 ¥ 2 277 458 871.32 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 386 154.83 ¥ 73 957 416 248.35 ¥ 1 681 061 015.59 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.07 ¥ 73 807 913 967.86 ¥ 24 124 585 123.47 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 054.05 ¥ 3 431 740 990.05 ¥ 1 478 310.45 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 275.53 ¥ 72 688 023 666.00 ¥ 3 873 633 829.32 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 145.95 ¥ 72 332 082 870.91 ¥ 4 900 552 635.44 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.01 ¥ 72 071 655 674.63 ¥ 2 774 170 159.29 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 934.99 ¥ 40 634 719 574.96 ¥ 88 792 723 833.65 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 052.11 ¥ 71 508 468 684.10 ¥ 3 646 554 988.28 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 247.96 ¥ 71 262 553 707.70 ¥ 181 037 961.21 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 163.47 ¥ 5 227 548 120.65 ¥ 51 360 427.95 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 113.80 ¥ 68 838 577 698.66 ¥ 9 621 132 126.14 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.72 ¥ 67 844 150 567.84 ¥ 1 650 777 810.62 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 62.87 ¥ 5 272 569 233.94 ¥ 136 839 594.16 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 099.92 ¥ 66 944 515 066.84 ¥ 9 357 169 534.39 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.81 ¥ 65 714 987 867.58 ¥ 2 605 174 131.52 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 33.70 ¥ 64 321 061 927.16 ¥ 6 909 345 585.55 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 757.83 ¥ 64 112 591 339.04 ¥ 678 150 749.35 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 48 630.85 ¥ 28 662 440 206.00 ¥ 6 719 538 685.17 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.28 ¥ 63 828 319 713.34 ¥ 622 866 004.64 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 146.03 ¥ 62 060 381 959.92 ¥ 9 271 008 622.36 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 63 253 303 898.94 ¥ 2 963 746 251.93 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 133.37 ¥ 61 853 497 334.03 ¥ 846 059 289.42 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 520.84 ¥ 61 663 650 503.03 ¥ 1 048 762 755.47 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 146.93 ¥ 61 220 235 912.30 ¥ 2 696 731 527.58 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 697.61 ¥ 60 730 139 357.87 ¥ 2 354 542 222.92 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 88.29 ¥ 60 544 506 011.50 ¥ 1 804 393 968.61 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 855.35 ¥ 60 222 353 247.25 ¥ 3 651 404 876.28 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 20.88 ¥ 59 274 948 441.11 ¥ 20 727 068 329.46 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.68 ¥ 59 102 401 367.41 ¥ 20 579 910 254.14 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 53.73 ¥ 58 178 640 752.53 ¥ 2 008 130 950.20 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.02 ¥ 62 010 084 154.45 ¥ 6 342 309 020.19 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.15 ¥ 58 108 451 210.00 ¥ 1 283 458 690.94 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.112 ¥ 58 026 308 224.96 ¥ 22 357 255 397.81 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 536.71 ¥ 57 867 151 949.73 ¥ 12 395 614 270.81 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 398.93 ¥ 29 124 084 805.78 ¥ 6 592 937 710.94 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.29 ¥ 57 265 159 712.07 ¥ 14 103 424 412.29 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 110.70 ¥ 8 869 263 313.29 ¥ 1 255 704 571.36 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 268.14 ¥ 55 039 299 828.55 ¥ 3 850 534 040.10 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 143.14 ¥ 53 689 742 508.80 ¥ 4 589 382 838.78 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.45 ¥ 3 562 948 611.92 ¥ 1 596 561 977.84 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 53.56 ¥ 53 560 010 857.13 ¥ 15 507 787 601.87 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.46 ¥ 52 685 399 420.84 ¥ 3 536 403 234.56 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 127.96 ¥ 52 621 861 032.07 ¥ 258 914 952.12 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 52 478 275 211.24 ¥ 2 855 727 349.01 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 94.93 ¥ 52 302 010 494.64 ¥ 4 278 564 665.59 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 107.05 ¥ 52 184 659 528.45 ¥ 658 729 842.53 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.01 ¥ 51 985 310 234.30 ¥ 2 193 121 164.97 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.805 ¥ 51 822 822 897.21 ¥ 28 411 949 590.36 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 58.66 ¥ 51 290 165 277.32 ¥ 5 129 698 800.11 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 267.90 ¥ 50 913 859 135.86 ¥ 20 200 527 699.92 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago