9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
217 477 344 371 149.91 ₱

Market Capitalizations

attach_money
4 895 894 860 509.02 ₱

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 85.79 ₱ 19 310 359 378.62 ₱ 5 543 595 837.69 ₱ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 15.94 ₱ 19 140 362 332.09 ₱ 6 410 999 850.58 ₱ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.237 ₱ 19 119 980 398.64 ₱ 614 936 815.67 ₱ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 193.84 ₱ 18 938 013 830.09 ₱ 2 087 713 207.27 ₱ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.12 ₱ 9 849 234 815.14 ₱ 8 679 776 046.94 ₱ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 49.41 ₱ 18 730 152 796.07 ₱ 1 888 543 930.61 ₱ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 174.00 ₱ 1 942 831 213.11 ₱ 218 323 550.84 ₱ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.685 ₱ 18 498 876 087.65 ₱ 2 533 076 105.82 ₱ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 802.74 ₱ 2 663 016 353.24 ₱ 429 359 047.66 ₱ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 7.79 ₱ 17 783 103 048.26 ₱ 3 500 734 121.35 ₱ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 144.35 ₱ 17 771 348 577.81 ₱ 1 109 529 571.21 ₱ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 38.60 ₱ 17 738 476 474.16 ₱ 2 975 669 131.10 ₱ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.101 ₱ 17 474 682 698.46 ₱ 505 072 678.31 ₱ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 38.18 ₱ 2 812 163 659.70 ₱ 1 472 918 984.45 ₱ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 132.78 ₱ 16 871 350 956.74 ₱ 2 010 703 143.92 ₱ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 22.38 ₱ 16 733 262 052.14 ₱ 1 059 612 603.77 ₱ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.142 ₱ 1 100 310 588.81 ₱ 666 893 002.67 ₱ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 22.80 ₱ 16 715 499 631.64 ₱ 1 102 181 928.67 ₱ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 9.63 ₱ 16 698 370 516.17 ₱ 1 173 923 710.49 ₱ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 390.78 ₱ 16 650 289 282.91 ₱ 3 280 337 446.17 ₱ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 23.36 ₱ 16 586 954 356.23 ₱ 3 179 557 522.53 ₱ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.142 ₱ 789 461 568.04 ₱ 1 721 943.37 ₱ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.67 ₱ 16 561 331 072.31 ₱ 1 485 065 400.98 ₱ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.870 ₱ 16 507 789 808.40 ₱ 1 016 428 683.83 ₱ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 158.64 ₱ 16 338 193 722.77 ₱ 5 962 890 721.37 ₱ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 ₱ 1 788 001 623.92 ₱ 239 222 447.18 ₱ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 19.25 ₱ 16 332 473 566.48 ₱ 817 818 892.76 ₱ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 77.76 ₱ 15 083 112 169.43 ₱ 3 358 083 832.93 ₱ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.63 ₱ 16 323 783 736.81 ₱ 546 628 545.05 ₱ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.23 ₱ 898 080 923.64 ₱ 14 342 970.15 ₱ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.276 ₱ 15 925 156 199.08 ₱ 234 260 782.81 ₱ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.507 ₱ 1 279 915 275.40 ₱ 226 781 433.24 ₱ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 76.06 ₱ 7 365 400 642.74 ₱ 1 959 987 429.72 ₱ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 366.31 ₱ 15 821 562 518.71 ₱ 12 696 377.04 ₱ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 149.26 ₱ 15 722 722 198.07 ₱ 2 471 581 619.16 ₱ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 364.58 ₱ 15 465 688 514.30 ₱ 1 374 531 389.03 ₱ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.28 ₱ 856 669 577.45 ₱ 46 452 953.27 ₱ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.13 ₱ 15 433 833 950.99 ₱ 729 205 853.25 ₱ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.02 ₱ 1 934 329 844.14 ₱ 45 366 526.12 ₱ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.17 ₱ 741 383 056.23 ₱ 76 771 766.02 ₱ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.32 ₱ 15 429 665 647.19 ₱ 671 751 251.78 ₱ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 229.33 ₱ 14 904 791 045.33 ₱ 3 147 646 999.32 ₱ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.183 ₱ 629 807 407.74 ₱ 1 893 678.46 ₱ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.02 ₱ 14 603 336 824.22 ₱ 456 636 862.26 ₱ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 98.16 ₱ 6 974 241 171.88 ₱ 1 109 364 979.93 ₱ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 116.29 ₱ 13 988 238 535.60 ₱ 4 054 134 608.01 ₱ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.42 ₱ 13 922 584 363.07 ₱ 385 801 041.17 ₱ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 660.44 ₱ 13 706 650 419.00 ₱ 1 932 507 433.75 ₱ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.75 ₱ 769 017 324.63 ₱ 128 721 999.83 ₱ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 402.72 ₱ 13 627 532 589.47 ₱ 796 326 946.23 ₱ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 197.30 ₱ 2 092 569 415.29 ₱ 3 550 483 095.69 ₱ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 197.44 ₱ 13 231 516 173.54 ₱ 799 393 231.22 ₱ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 31.92 ₱ 13 164 513 407.12 ₱ 116 770 167.27 ₱ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 131.62 ₱ 13 161 985 289.67 ₱ 1 947 368 897.61 ₱ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 023.15 ₱ 16 159 526 236.94 ₱ 64 173 361.33 ₱ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 14.45 ₱ 12 911 226 145.08 ₱ 822 472 352.45 ₱ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 34.23 ₱ 12 746 996 029.83 ₱ 753 552 661.82 ₱ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 57.66 ₱ 12 692 530 378.69 ₱ 2 314 198 852.47 ₱ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 11.42 ₱ 79 977 583 477.73 ₱ 13 311 198.87 ₱ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 135.49 ₱ 464 902 956 143.13 ₱ 1 982 757 665.92 ₱ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 762.12 ₱ 169 637 707 378.69 ₱ 75 066.78 ₱ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 56.64 ₱ 143 650 279 238.18 ₱ 3 398 813 284.79 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 195 868.30 ₱ 1 863 007 515 499.03 ₱ 5 429 514 126.87 ₱ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 153.44 ₱ 72 405 741 719.64 ₱ 210 641 623.03 ₱ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 229 273.07 ₱ 745 876 028 540.54 ₱ 1 434 497 835.93 ₱ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 923.75 ₱ 123 960 531 698.14 ₱ 0.000000 ₱ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.15 ₱ 144 392 370 382.74 ₱ 95 278 731.01 ₱ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 252.14 ₱ 65 296 076 343.58 ₱ 1 976 629 008.02 ₱ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 196 939.06 ₱ 664 731 886 003.93 ₱ 65 650 068 972.77 ₱ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 739.43 ₱ 41 998 436 010.37 ₱ 388 307 216.89 ₱ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 782 755.29 ₱ 579 653 297 786.08 ₱ 13 622 357 574.45 ₱ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.59 ₱ 575 941 392 832.27 ₱ 74 756 132.40 ₱ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 65.90 ₱ 41 792 478 520.08 ₱ 1 893 773 601.50 ₱ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 195 384.46 ₱ 341 864 892 488.74 ₱ 9 597 094.42 ₱ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 135.06 ₱ 41 173 619 068.53 ₱ 4 935 696 815.66 ₱ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 204 740.68 ₱ 302 126 717 981.98 ₱ 1 458 517 559.73 ₱ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 124.86 ₱ 138 711 086 147.78 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.92 ₱ 7 002 212 900.58 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 56.56 ₱ 36 730 334 670.11 ₱ 911 285 475.54 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 303.56 ₱ 30 623 832 930.33 ₱ 1 399 864 781.40 ₱ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 779 118.10 ₱ 216 144 827 333.96 ₱ 1 813 108 398.54 ₱ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 12.19 ₱ 12 334 290 580.23 ₱ 27 327.93 ₱ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.066 ₱ 27 754 153 606.53 ₱ 22 258 006 717.60 ₱ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 195 811.48 ₱ 206 757 758 922.20 ₱ 1 369 743 614.25 ₱ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 85.07 ₱ 32 322 142 798.38 ₱ 396.88 ₱ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.959 ₱ 62 457 085 666.81 ₱ 44 307 767.09 ₱ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.336 ₱ 21 653 108 892.45 ₱ 4 101 532 642.90 ₱ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 204 091.76 ₱ 183 103 394 356.96 ₱ 623 987 181.31 ₱ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.213 ₱ 21 332 491 835.93 ₱ 494 701 103.42 ₱ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.18 ₱ 21 252 448 712.01 ₱ 661 145 518.44 ₱ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 220 206.23 ₱ 112 069 248 994.83 ₱ 199 335 001.88 ₱ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 203 303.29 ₱ 92 338 713 094.80 ₱ 302 454 412.18 ₱ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 175.84 ₱ 20 878 107 657.28 ₱ 219 577 290.72 ₱ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 59.44 ₱ 19 145 674 270.27 ₱ 62 554 663.12 ₱ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 318.01 ₱ 90 692 464 416.51 ₱ 2 598 792 304.83 ₱ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 61.12 ₱ 90 589 358 670.18 ₱ 1 313 091 501.54 ₱ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 187.00 ₱ 18 450 376 147.34 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 17.54 ₱ 17 497 289 704.11 ₱ 8 368 678 976.96 ₱ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.249 ₱ 41 336 016 171.05 ₱ 208 528 754.12 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 233.65 ₱ 21 322 910 956.84 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago