9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
36 414 126 144 816.76 TJS

Market Capitalizations

attach_money
1 484 009 871 571.92 TJS

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 601 027.49 TJS 11 876 990 150 093.23 TJS 354 052 671 922.47 TJS arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 24 799.12 TJS 2 985 057 258 008.60 TJS 170 915 751 223.10 TJS arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.12 TJS 91 969 259 411.11 TJS 10 790 599 621.94 TJS arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 975.16 TJS 829 861 636 017.97 TJS 15 242 783 965.90 TJS arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 9.45 TJS 1 130 705 883 156.11 TJS 611 571 978 155.72 TJS arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 5 419.39 TJS 790 866 247 941.82 TJS 18 017 455 339.51 TJS arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 459.86 TJS 683 791 120 892.30 TJS 22 501 580 807.07 TJS arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 9.45 TJS 336 156 103 505.95 TJS 64 179 186 304.85 TJS arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5.87 TJS 332 055 518 106.79 TJS 18 651 998 415.56 TJS arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.10 TJS 161 223 802 139.39 TJS 9 228 350 053.54 TJS arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 54.42 TJS 137 442 202 586.89 TJS 2 316 710 378.94 TJS arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.48 TJS 128 110 410 965.43 TJS 3 344 870 396.41 TJS arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.58 TJS 125 132 121 994.67 TJS 2 593 190 180.46 TJS arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 265.66 TJS 107 919 828 085.59 TJS 3 687 877 275.02 TJS arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000173 TJS 102 064 137 363.51 TJS 5 688 125 389.93 TJS arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 113.45 TJS 71 113 435 432.32 TJS 2 548 494 051.02 TJS arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 227.84 TJS 63 808 229 054.32 TJS 2 067 514 597.96 TJS arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 42.51 TJS 63 766 743 724.63 TJS 1 701 845 352.49 TJS arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.13 TJS 104 352 149 728.67 TJS 1 108 308 496.18 TJS arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 50.65 TJS 61 405 469 586.35 TJS 3 264 016 391.45 TJS arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 56.57 TJS 52 343 655 746.34 TJS 13 618 215.05 TJS arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 9.45 TJS 50 716 442 314.20 TJS 924 539 283.29 TJS arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 639.36 TJS 47 973 054 705.18 TJS 2 822 188 359.92 TJS arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 17.56 TJS 47 053 856 388.22 TJS 6 863 857 929.20 TJS arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 71.23 TJS 42 757 805 693.25 TJS 1 685 806 038.43 TJS arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000101 TJS 42 590 180 033.86 TJS 10 440 283 557.88 TJS arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 525.28 TJS 40 781 723 729.58 TJS 2 106 287 603.09 TJS arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 86.17 TJS 40 633 672 854.30 TJS 793 237 238.63 TJS arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.52 TJS 37 618 597 422.64 TJS 409 783 396.59 TJS arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14.82 TJS 37 333 801 046.22 TJS 2 247 708 286.54 TJS arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.370 TJS 3 460 215 599.48 TJS 58 346 976.05 TJS arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 74.31 TJS 37 297 939 492.86 TJS 1 489 662 722.94 TJS arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10.96 TJS 27 630 028 719.58 TJS 789 421 350.88 TJS arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 62.28 TJS 32 239 217 382.28 TJS 3 589 800 643.59 TJS arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.943 TJS 27 950 642 935.75 TJS 729 528 087.15 TJS arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3.78 TJS 27 921 425 370.06 TJS 886 814 223.03 TJS arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 185.83 TJS 27 679 616 651.54 TJS 1 150 938 256.52 TJS arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3.43 TJS 50 938 827 444.98 TJS 3 214 810 365.03 TJS arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 61.69 TJS 61 688 161 326.53 TJS 1 886 339 948.57 TJS arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 9.44 TJS 26 598 657 212.09 TJS 49 193 597 598.52 TJS arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 441.04 TJS 26 582 525 818.60 TJS 636 214 850.08 TJS arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 17.79 TJS 26 533 032 490.73 TJS 746 909 625.82 TJS arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 16.67 TJS 2 337 402 295.13 TJS 3 755 039 338.98 TJS arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 9.48 TJS 1 896 333 479.22 TJS 3 066 957 869.95 TJS arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 16.34 TJS 26 236 347 806.82 TJS 446 580 949.00 TJS arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 23.80 TJS 23 771 107 272.45 TJS 6 857 034 765.80 TJS arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 393.40 TJS 23 604 157 637.59 TJS 27 099 341.63 TJS arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 492.07 TJS 22 302 319 584.45 TJS 1 757 426 068.77 TJS arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 225.06 TJS 21 987 681 699.71 TJS 1 197 980 841.81 TJS arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 36.64 TJS 21 612 920 068.99 TJS 1 457 504 619.81 TJS arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 16.97 TJS 21 299 758 254.04 TJS 1 575 718 421.50 TJS arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.797 TJS 21 178 875 765.77 TJS 61 232 282.85 TJS arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.673 TJS 9 322 391 557.79 TJS 198 430 796.26 TJS arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5.82 TJS 21 054 719 644.75 TJS 2 504 825 697.49 TJS arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.550 TJS 20 676 758 617.84 TJS 492 260 119.51 TJS arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5.94 TJS 19 392 260 772.57 TJS 703 335 157.75 TJS arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 378.67 TJS 9 074 027 489.15 TJS 413 533 794.29 TJS arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6.79 TJS 19 033 724 468.10 TJS 2 584 253 010.24 TJS arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.233 TJS 18 855 589 338.23 TJS 215 303 855.62 TJS arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 45.13 TJS 17 641 459 657.19 TJS 1 147 882 265.20 TJS arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000235 TJS 16 680 023 328.80 TJS 4 684 253 587.10 TJS arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 48.96 TJS 16 470 948 734.64 TJS 1 481 892 809.38 TJS arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.85 TJS 859 381 407.87 TJS 2 509 456 854.14 TJS arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.68 TJS 16 067 736 290.04 TJS 468 102 790.41 TJS arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4.56 TJS 16 063 234 241.27 TJS 2 823 433 928.54 TJS arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 218.50 TJS 14 344 864 469.87 TJS 1 052 161 479.11 TJS arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 TJS 14 261 135 294.59 TJS 2 354 225 229.93 TJS arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 18.71 TJS 6 902 758 690.05 TJS 271 322 001.21 TJS arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 13.53 TJS 13 531 528 555.07 TJS 231 141 744.75 TJS arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 9.58 TJS 13 416 382 895.27 TJS 310 993 437.96 TJS arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 9.53 TJS 848 260 410.07 TJS 31 544 675.21 TJS arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 14 962.78 TJS 13 162 139 529.41 TJS 657 370 056.88 TJS arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 72.73 TJS 12 398 654 234.88 TJS 121 809 268.03 TJS arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.26 TJS 11 831 417 951.46 TJS 460 413 940.42 TJS arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4.63 TJS 3 295 256 073.64 TJS 138 897 084.84 TJS arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.07 TJS 595 646 428.42 TJS 45 405 419.05 TJS arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 102.99 TJS 2 609 733 283.80 TJS 4 880 371 712.66 TJS arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 53.19 TJS 11 406 552 950.10 TJS 1 098 353 648.73 TJS arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 8.35 TJS 11 272 417 236.11 TJS 1 005 622 040.11 TJS arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.188 TJS 2 543 843 860.08 TJS 131 646 789.38 TJS arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 12.35 TJS 11 057 350 302.05 TJS 794 351 524.56 TJS arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3.77 TJS 10 827 006 531.76 TJS 346 038 559.37 TJS arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.29 TJS 10 627 047 432.53 TJS 266 108 970.25 TJS arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.210 TJS 10 385 719 705.64 TJS 592 558 826.76 TJS arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 7.27 TJS 10 097 809 053.08 TJS 4 453 712 656.39 TJS arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 11.61 TJS 9 858 190 932.40 TJS 201 470 996.59 TJS arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.41 TJS 17 363 349 639.36 TJS 136 158 955.73 TJS arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.187 TJS 9 236 835 213.80 TJS 247 759 245.39 TJS arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 9.37 TJS 9 182 651 423.25 TJS 1 363 546 987.47 TJS arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 464.46 TJS 9 179 504 316.97 TJS 311 324 982.54 TJS arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 76.43 TJS 9 012 181 835.12 TJS 13 020 322.82 TJS arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9.83 TJS 8 967 551 592.87 TJS 352 885 295.79 TJS arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.896 TJS 8 879 766 024.58 TJS 391 547 773.45 TJS arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 18.03 TJS 8 836 758 254.44 TJS 1 915 382 215.37 TJS arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000009 TJS 8 702 621 717.80 TJS 189 627 972.37 TJS arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5.56 TJS 8 534 342 075.08 TJS 347 196 369.81 TJS arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 22.68 TJS 3 679 262 628.66 TJS 113 367 793.02 TJS arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.082 TJS 8 431 449 485.14 TJS 1 299 388 171.04 TJS arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 691.45 TJS 8 347 648 768.18 TJS 119 838 533.70 TJS arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4.28 TJS 8 310 398 619.54 TJS 705 760 464.54 TJS arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago