9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
217 502 135 049 109.91 ₱

Market Capitalizations

attach_money
4 896 452 953 367.67 ₱

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.53 ₱ 46 728 789 465.93 ₱ 7 227 058 342.25 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.30 ₱ 45 470 266 008.29 ₱ 5 514 687 774.85 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 161.04 ₱ 45 381 917 595.69 ₱ 7 759 212 312.14 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 495.29 ₱ 45 070 203 172.61 ₱ 179 075 760.62 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 29.52 ₱ 44 773 920 415.99 ₱ 5 574 917 923.94 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.05 ₱ 43 961 904 433.74 ₱ 3 952 394 383.91 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 288.24 ₱ 43 447 806 251.32 ₱ 2 487 492 524.18 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.43 ₱ 2 999 344 797.43 ₱ 550 466 737.27 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 314.92 ₱ 2 483 678 255.02 ₱ 31 492 627.51 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.963 ₱ 43 348 762 949.40 ₱ 3 809 000 499.69 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 610.09 ₱ 43 034 842 479.64 ₱ 4 827 821 066.95 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.59 ₱ 1 828 519 477.53 ₱ 126 985 671.41 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 105.21 ₱ 19 334 471 544.95 ₱ 1 579 194 129.68 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 566.13 ₱ 42 872 060 220.81 ₱ 1 033 401 568.97 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.873 ₱ 42 300 499 866.89 ₱ 320 833 580.97 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 56.62 ₱ 41 694 684 748.31 ₱ 190 526 733.38 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 21.64 ₱ 41 153 001 144.44 ₱ 9 267 690 922.56 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 40.34 ₱ 40 479 710 256.68 ₱ 1 019 627 910.60 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 56.67 ₱ 39 942 786 111.33 ₱ 502 090 892.38 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 158.61 ₱ 39 381 421 599.89 ₱ 422 204 445.00 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.29 ₱ 2 441 496 408.54 ₱ 394 524 272.14 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 39 322 131 139.92 ₱ 683 738 323.34 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 217.47 ₱ 24 974 175 738.02 ₱ 3 347 300 362.76 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 242.25 ₱ 39 169 779 759.26 ₱ 3 943 538 556.71 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 32.32 ₱ 37 606 798 442.40 ₱ 2 509 028 144.01 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 113.26 ₱ 37 251 400 666.20 ₱ 6 843 400 827.50 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 57.69 ₱ 37 213 602 391.24 ₱ 1 913 175 476.64 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 37 131 545 563.64 ₱ 4 146 512 541.99 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.52 ₱ 37 077 544 002.04 ₱ 2 789 449 252.12 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 149 457.79 ₱ 36 844 932 781.96 ₱ 189 818 564.33 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 101.63 ₱ 35 632 821 643.08 ₱ 681 519 745.22 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.951 ₱ 20 422 457 359.89 ₱ 3 776 390 984.86 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.30 ₱ 11 241 962 579.67 ₱ 2 684 878 046.90 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 065.15 ₱ 35 242 240 300.16 ₱ 3 829 277 643.75 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.79 ₱ 34 411 623 950.77 ₱ 2 155 958 100.03 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.42 ₱ 33 241 618 505.68 ₱ 2 021 081 069.95 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 58.62 ₱ 32 828 596 386.18 ₱ 214 422 406.38 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 28.77 ₱ 32 389 490 408.59 ₱ 235 264 656.76 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 115.75 ₱ 31 526 851 708.32 ₱ 1 707 467 309.01 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000085 ₱ 31 449 057 277.02 ₱ 935 978 340.55 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.41 ₱ 31 128 556 318.33 ₱ 1 799 828 112.53 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 30 208 549 857.75 ₱ 2 143 473 593.98 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 90.85 ₱ 29 778 690 450.65 ₱ 1 001 722 443.90 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.333 ₱ 29 634 443 633.54 ₱ 4 287 691 023.47 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 60.74 ₱ 29 639 319 844.40 ₱ 1 066 427 457.03 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.69 ₱ 29 253 919 153.02 ₱ 824 784 062.11 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 264.68 ₱ 29 114 564 480.44 ₱ 6 063 425 284.53 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 7.89 ₱ 29 006 067 016.80 ₱ 4 118 792 109.69 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 162.00 ₱ 33 217 566 387.93 ₱ 6 825 999 681.05 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 36.17 ₱ 28 888 820 214.99 ₱ 882 910 003.89 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 149 701.92 ₱ 28 671 315 864.17 ₱ 651 702 477.04 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.415 ₱ 28 613 357 821.23 ₱ 9 352 457 606.75 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 959.32 ₱ 1 330 394 365.85 ₱ 573 101.50 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 106.82 ₱ 28 179 206 248.52 ₱ 1 501 704 422.58 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 56.58 ₱ 28 041 217 504.69 ₱ 1 899 813 428.42 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.88 ₱ 27 940 256 833.23 ₱ 1 075 471 709.71 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 750.14 ₱ 15 752 995 968.29 ₱ 34 422 568 561.96 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 795.55 ₱ 27 721 924 272.21 ₱ 1 413 672 018.15 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 483.80 ₱ 27 626 589 600.97 ₱ 70 183 584.45 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 63.37 ₱ 2 026 580 848.35 ₱ 19 911 066.77 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 44.12 ₱ 26 686 878 814.30 ₱ 3 729 856 073.30 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.65 ₱ 26 301 365 963.55 ₱ 639 962 486.94 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 24.37 ₱ 2 044 034 332.06 ₱ 53 049 057.50 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 589.43 ₱ 25 952 601 297.07 ₱ 3 627 524 823.40 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.80 ₱ 25 475 946 426.18 ₱ 1 009 956 461.36 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.06 ₱ 24 935 558 552.23 ₱ 2 678 568 827.13 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 597.95 ₱ 24 854 740 070.68 ₱ 262 900 941.17 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 18 852.88 ₱ 11 111 662 876.71 ₱ 2 604 985 759.06 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.66 ₱ 24 744 535 550.50 ₱ 241 468 521.56 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 56.61 ₱ 24 059 153 281.51 ₱ 3 594 122 538.01 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 24 521 617 270.25 ₱ 1 148 965 299.77 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 51.71 ₱ 23 978 949 635.18 ₱ 327 994 599.56 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 364.93 ₱ 23 905 351 087.08 ₱ 406 577 321.84 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 56.96 ₱ 23 733 451 087.94 ₱ 1 045 450 819.54 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 658.12 ₱ 23 543 453 737.72 ₱ 912 793 161.43 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 34.23 ₱ 23 471 488 645.12 ₱ 699 515 370.35 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 657.64 ₱ 23 346 598 618.82 ₱ 1 415 552 190.25 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.09 ₱ 22 979 315 068.02 ₱ 8 035 331 048.03 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.53 ₱ 22 912 423 173.97 ₱ 7 978 281 790.85 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 20.83 ₱ 22 554 305 844.90 ₱ 778 498 759.02 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.33 ₱ 24 039 654 165.12 ₱ 2 458 743 888.72 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.39 ₱ 22 527 095 233.09 ₱ 497 562 670.43 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.044 ₱ 22 495 250 590.73 ₱ 8 667 311 053.89 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 208.07 ₱ 22 433 549 951.76 ₱ 4 805 448 731.41 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 154.65 ₱ 11 290 630 163.68 ₱ 2 555 905 941.17 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.13 ₱ 22 200 173 632.40 ₱ 5 467 521 130.45 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 42.92 ₱ 3 438 376 606.94 ₱ 486 803 139.21 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 103.95 ₱ 21 337 267 178.56 ₱ 1 492 749 250.99 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 55.49 ₱ 20 814 079 834.35 ₱ 1 779 181 205.44 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.22 ₱ 1 381 260 058.05 ₱ 618 944 455.95 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 20.76 ₱ 20 763 786 336.40 ₱ 6 011 955 247.26 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.07 ₱ 20 424 722 831.75 ₱ 1 370 969 123.92 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 49.61 ₱ 20 400 090 694.69 ₱ 100 374 414.77 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 344 426 305.21 ₱ 1 107 089 254.85 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 36.80 ₱ 20 276 093 180.26 ₱ 1 658 685 297.50 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 41.50 ₱ 20 230 599 343.55 ₱ 255 371 974.07 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.390 ₱ 20 153 316 944.16 ₱ 850 214 526.67 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.312 ₱ 20 090 324 941.44 ₱ 11 014 554 352.28 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 22.74 ₱ 19 883 827 802.39 ₱ 1 988 647 279.03 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 103.86 ₱ 19 737 943 957.45 ₱ 7 831 205 302.82 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago