9314 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9314

Cryptocurrencies

account_balance
1 335 698 504 633 422.25 AMD

Market Capitalizations

attach_money
70 297 996 243 169.30 AMD

24 Hour Volume

data_usage
59.13 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 71.07 AMD 315 268 445 014.98 AMD 48 759 308 161.73 AMD arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 8.80 AMD 306 777 475 357.09 AMD 37 206 335 952.41 AMD arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 14 580.07 AMD 306 181 408 842.64 AMD 52 349 629 171.84 AMD arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 341.63 AMD 304 078 342 990.17 AMD 1 208 183 161.49 AMD arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 199.14 AMD 302 079 391 058.57 AMD 37 612 694 980.02 AMD arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 115.06 AMD 296 600 905 119.26 AMD 26 665 900 095.90 AMD arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 944.68 AMD 293 132 402 373.73 AMD 16 782 542 604.84 AMD arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 29.88 AMD 20 235 892 715.29 AMD 3 713 873 059.34 AMD arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 124.73 AMD 16 756 808 604.04 AMD 212 473 548.26 AMD arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 6.49 AMD 292 464 179 889.43 AMD 25 698 454 385.90 AMD arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 116.12 AMD 290 346 230 345.09 AMD 32 572 203 517.02 AMD arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 17.46 AMD 12 336 602 316.27 AMD 856 743 254.47 AMD arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 709.85 AMD 130 445 253 318.75 AMD 10 654 461 271.76 AMD arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 10 566.33 AMD 289 247 975 710.11 AMD 6 972 123 811.65 AMD arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.89 AMD 285 391 788 848.13 AMD 2 164 590 723.15 AMD arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 381.99 AMD 281 304 492 930.93 AMD 1 285 440 253.25 AMD arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 146.01 AMD 277 649 877 662.00 AMD 62 526 989 023.86 AMD arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 272.15 AMD 273 107 338 177.13 AMD 6 879 196 091.79 AMD arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 382.31 AMD 269 484 833 885.22 AMD 3 387 492 308.43 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 070.13 AMD 265 697 436 038.40 AMD 2 848 516 736.15 AMD arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 28.93 AMD 16 472 217 342.43 AMD 2 661 764 946.61 AMD arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.013 AMD 265 297 416 878.20 AMD 4 613 025 941.00 AMD arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 467.20 AMD 168 495 046 425.25 AMD 22 583 469 257.98 AMD arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 634.42 AMD 264 269 536 990.37 AMD 26 606 151 857.14 AMD arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 218.03 AMD 253 724 459 855.11 AMD 16 927 838 501.77 AMD arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 764.15 AMD 251 326 672 419.47 AMD 46 170 858 739.54 AMD arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 389.25 AMD 251 071 656 111.39 AMD 12 907 756 962.14 AMD arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.119 AMD 250 518 037 480.64 AMD 27 975 570 869.44 AMD arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 104.70 AMD 250 153 701 306.99 AMD 18 819 775 522.00 AMD arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 008 357.51 AMD 248 584 326 656.27 AMD 1 280 662 398.79 AMD arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 685.69 AMD 240 406 490 287.98 AMD 4 598 057 702.26 AMD arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 6.42 AMD 137 785 644 542.13 AMD 25 478 445 454.56 AMD arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 15.55 AMD 75 846 947 929.07 AMD 18 114 257 539.61 AMD arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 186.30 AMD 237 771 327 382.19 AMD 25 835 259 634.90 AMD arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 25.55 AMD 232 167 349 023.90 AMD 14 545 755 742.51 AMD arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 117.52 AMD 224 273 590 132.41 AMD 13 635 771 297.61 AMD arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 395.51 AMD 221 487 024 444.37 AMD 1 446 658 888.62 AMD arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 194.12 AMD 218 524 476 937.07 AMD 1 587 276 780.56 AMD arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 780.91 AMD 212 704 451 108.16 AMD 11 519 891 047.43 AMD arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000574 AMD 212 179 589 889.51 AMD 6 314 831 592.36 AMD arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 29.73 AMD 210 017 243 292.73 AMD 12 143 028 244.84 AMD arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.036 AMD 203 810 170 318.13 AMD 14 461 525 638.25 AMD arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 612.96 AMD 200 910 007 305.09 AMD 6 758 392 007.06 AMD arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.25 AMD 199 936 807 052.15 AMD 28 928 069 764.35 AMD arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 409.79 AMD 199 969 705 730.52 AMD 7 194 941 917.88 AMD arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 51.89 AMD 197 369 495 494.67 AMD 5 564 629 251.21 AMD arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 785.72 AMD 196 429 301 420.87 AMD 40 908 542 309.08 AMD arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 53.25 AMD 195 697 293 871.79 AMD 27 788 547 458.74 AMD arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 092.97 AMD 224 111 316 000.16 AMD 46 053 457 188.04 AMD arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 244.05 AMD 194 906 256 541.04 AMD 5 956 791 673.71 AMD arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 010 004.57 AMD 193 438 804 478.78 AMD 4 396 887 419.91 AMD arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.80 AMD 193 047 774 831.28 AMD 63 098 890 436.63 AMD arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 13 219.08 AMD 8 975 866 222.36 AMD 3 866 584.60 AMD arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 720.67 AMD 190 118 653 559.50 AMD 10 131 655 957.49 AMD arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 381.73 AMD 189 187 675 094.33 AMD 12 817 606 281.72 AMD arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 26.18 AMD 188 506 516 556.64 AMD 7 255 961 420.18 AMD arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 061.04 AMD 106 281 857 501.82 AMD 232 241 189 810.08 AMD arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 367.37 AMD 187 033 476 749.79 AMD 9 537 721 477.86 AMD arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 264.09 AMD 186 390 275 547.66 AMD 473 512 577.34 AMD arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 427.56 AMD 13 672 877 043.45 AMD 134 335 409.28 AMD arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 297.65 AMD 180 050 261 995.82 AMD 25 164 485 059.39 AMD arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 51.58 AMD 177 449 295 046.36 AMD 4 317 680 394.28 AMD arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 164.43 AMD 13 790 631 702.45 AMD 357 909 846.54 AMD arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 10 723.50 AMD 175 096 259 683.49 AMD 24 474 079 542.75 AMD arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 25.66 AMD 171 880 378 389.04 AMD 6 813 945 037.88 AMD arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 88.15 AMD 168 234 505 113.25 AMD 18 071 690 678.20 AMD arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 64 755.18 AMD 167 689 241 319.83 AMD 1 773 732 464.77 AMD arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 127 196.08 AMD 74 967 845 662.35 AMD 17 575 242 563.14 AMD arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 11.18 AMD 166 945 716 651.00 AMD 1 629 132 836.17 AMD arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 381.94 AMD 162 321 599 385.11 AMD 24 248 721 969.95 AMD arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000153 AMD 165 441 738 046.33 AMD 7 751 805 847.65 AMD arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 348.85 AMD 161 780 483 744.15 AMD 2 212 904 476.20 AMD arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 9 208.90 AMD 161 283 931 188.84 AMD 2 743 084 113.68 AMD arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 384.31 AMD 160 124 161 247.30 AMD 7 053 417 346.87 AMD arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 440.18 AMD 158 842 292 621.02 AMD 6 158 406 496.61 AMD arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 230.93 AMD 158 356 760 616.07 AMD 4 719 470 065.36 AMD arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 17 930.46 AMD 157 514 156 199.39 AMD 9 550 406 568.60 AMD arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 54.61 AMD 155 036 178 163.46 AMD 54 212 539 071.64 AMD arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 30.55 AMD 154 584 873 867.75 AMD 53 827 640 793.62 AMD arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 140.53 AMD 152 168 738 231.46 AMD 5 252 352 907.23 AMD arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 15.75 AMD 162 190 043 310.66 AMD 16 588 582 142.74 AMD arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 16.10 AMD 151 985 154 462.81 AMD 3 356 941 431.54 AMD arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.294 AMD 151 770 305 950.94 AMD 58 476 363 493.51 AMD arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 403.78 AMD 151 354 025 864.82 AMD 32 421 262 490.75 AMD arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 043.42 AMD 76 175 296 976.98 AMD 17 244 112 267.57 AMD arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 81.85 AMD 149 779 489 264.36 AMD 36 888 113 400.42 AMD arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 289.54 AMD 23 197 939 827.56 AMD 3 284 349 337.57 AMD arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 701.32 AMD 143 957 656 963.46 AMD 10 071 237 464.83 AMD arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 374.38 AMD 140 427 831 724.14 AMD 12 003 728 289.37 AMD arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 35.19 AMD 9 319 045 403.04 AMD 4 175 876 550.80 AMD arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 140.09 AMD 140 088 513 007.02 AMD 40 561 285 750.48 AMD arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 108.43 AMD 137 800 929 162.13 AMD 9 249 614 826.34 AMD arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 334.69 AMD 137 634 741 772.36 AMD 677 203 198.01 AMD arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 AMD 137 259 186 879.67 AMD 7 469 277 759.16 AMD arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 248.28 AMD 136 798 158 929.00 AMD 11 190 769 983.32 AMD arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 279.98 AMD 136 491 222 427.48 AMD 1 722 936 247.35 AMD arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.63 AMD 135 969 815 770.91 AMD 5 736 202 773.82 AMD arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.11 AMD 135 544 823 149.16 AMD 74 312 676 678.89 AMD arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 153.44 AMD 134 151 634 224.85 AMD 13 416 947 935.25 AMD arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 700.69 AMD 133 167 389 319.95 AMD 52 835 349 398.78 AMD arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago