0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CF

Market Capitalizations

attach_money
0.000000 CF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 26 632 713.44 CF 526 292 858 712 133.44 CF 15 688 772 196 151.41 CF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 098 898.00 CF 132 273 774 574 479.89 CF 7 573 614 036 333.17 CF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 94.12 CF 4 075 339 276 822.76 CF 478 152 751 705.73 CF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 220 458.95 CF 36 772 805 840 206.59 CF 675 437 821 095.08 CF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 418.82 CF 50 103 807 790 409.15 CF 27 099 960 564 443.46 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 240 143.71 CF 35 044 843 283 377.91 CF 798 388 982 184.47 CF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 64 689.13 CF 30 300 133 217 973.21 CF 997 089 425 758.21 CF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 418.92 CF 14 895 739 951 951.39 CF 2 843 906 326 716.25 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 260.13 CF 14 714 034 925 270.14 CF 826 506 837 402.80 CF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 48.87 CF 7 144 144 656 861.10 CF 408 926 392 082.39 CF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 411.30 CF 6 090 335 075 892.89 CF 102 658 006 172.42 CF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 65.54 CF 5 676 824 983 916.61 CF 148 217 804 401.91 CF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 158.65 CF 5 544 851 125 499.47 CF 114 909 371 483.01 CF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 11 771.85 CF 4 782 140 434 328.76 CF 163 417 115 710.62 CF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.008 CF 4 522 663 229 169.23 CF 252 052 054 800.94 CF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 5 027.00 CF 3 151 176 582 075.55 CF 112 928 797 832.89 CF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 143 031.99 CF 2 827 468 479 300.98 CF 91 615 649 625.10 CF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 883.66 CF 2 825 630 182 520.35 CF 75 412 124 143.52 CF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 183.04 CF 4 624 049 569 749.48 CF 49 111 335 398.92 CF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 244.26 CF 2 720 997 468 277.68 CF 144 635 003 972.53 CF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 506.58 CF 2 319 450 624 278.70 CF 603 449 968.34 CF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 418.86 CF 2 247 345 587 723.86 CF 40 968 159 125.14 CF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 28 331.35 CF 2 125 780 671 944.48 CF 125 056 732 471.35 CF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 778.01 CF 2 085 049 181 571.59 CF 304 151 082 530.29 CF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 156.25 CF 1 894 682 702 113.75 CF 74 701 390 502.92 CF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 CF 1 887 254 878 535.68 CF 462 629 555 973.63 CF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 244 835.97 CF 1 807 118 612 848.42 CF 93 333 757 954.96 CF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 818.14 CF 1 800 558 186 561.67 CF 35 149 906 556.91 CF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 67.18 CF 1 666 954 247 507.64 CF 18 158 310 524.68 CF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 656.48 CF 1 654 334 358 360.28 CF 99 600 387 364.51 CF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 16.38 CF 153 328 977 846.83 CF 2 585 469 587.18 CF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 292.63 CF 1 652 745 262 200.48 CF 66 009 893 337.14 CF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 485.85 CF 1 224 341 067 674.49 CF 34 980 817 044.60 CF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 759.53 CF 1 428 583 308 088.90 CF 159 071 146 733.77 CF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 41.78 CF 1 238 548 115 945.02 CF 32 326 828 400.66 CF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 167.35 CF 1 237 253 427 983.31 CF 39 296 487 299.30 CF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 8 234.31 CF 1 226 538 406 742.71 CF 51 000 344 158.74 CF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 152.18 CF 2 257 199 911 481.85 CF 142 454 587 892.04 CF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 733.52 CF 2 733 524 096 842.07 CF 83 587 443 577.09 CF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 418.26 CF 1 178 638 961 988.51 CF 2 179 865 334 842.97 CF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 63 855.40 CF 1 177 924 148 126.70 CF 28 191 934 823.01 CF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 788.39 CF 1 175 731 001 152.67 CF 33 097 038 660.76 CF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 738.53 CF 103 574 905 790.16 CF 166 393 199 229.29 CF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 420.01 CF 84 030 276 630.48 CF 135 902 952 223.59 CF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 724.22 CF 1 162 584 317 653.15 CF 19 788 882 648.46 CF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 054.56 CF 1 053 344 647 345.09 CF 303 848 734 702.73 CF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 17 432.45 CF 1 045 946 779 747.23 CF 1 200 825 275.86 CF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 66 116.65 CF 988 259 767 978.13 CF 77 875 015 304.40 CF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 972.76 CF 974 317 542 740.41 CF 53 084 893 895.76 CF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 623.41 CF 957 711 115 735.72 CF 64 584 904 361.61 CF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 752.02 CF 943 834 298 061.35 CF 69 823 191 068.96 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 35.32 CF 938 477 756 587.86 CF 2 713 323 222.47 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 29.82 CF 413 093 556 614.80 CF 8 792 859 950.19 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 257.94 CF 932 976 153 990.42 CF 110 993 766 959.97 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 24.35 CF 916 227 955 430.14 CF 21 813 016 787.16 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 263.04 CF 859 309 322 472.51 CF 31 166 168 038.04 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 16 779.56 CF 402 088 054 881.36 CF 18 324 498 043.55 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 300.83 CF 843 421 871 674.83 CF 114 513 347 843.57 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.32 CF 835 528 352 731.78 CF 9 540 538 489.65 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 999.64 CF 781 727 871 919.35 CF 50 864 927 155.92 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 CF 739 124 731 953.28 CF 207 568 515 266.38 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 169.72 CF 729 860 224 325.28 CF 65 665 593 142.69 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 82.20 CF 38 080 885 153.30 CF 111 198 982 645.30 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 74.57 CF 711 993 085 643.31 CF 20 742 557 889.10 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 201.94 CF 711 793 590 982.87 CF 125 111 926 073.68 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 682.03 CF 635 649 237 245.90 CF 46 623 350 332.89 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.066 CF 631 939 032 349.15 CF 104 320 363 211.05 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 829.26 CF 305 874 851 968.05 CF 12 022 813 005.78 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 599.61 CF 599 608 718 707.17 CF 10 242 346 593.98 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 424.65 CF 594 506 387 417.54 CF 13 780 732 612.94 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 422.29 CF 37 588 091 806.57 CF 1 397 806 774.78 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 663 030.44 CF 583 240 362 428.46 CF 29 129 363 760.79 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 222.87 CF 549 408 823 194.68 CF 5 397 608 912.55 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 144.63 CF 524 273 464 707.79 CF 20 401 849 780.97 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 205.13 CF 146 019 295 904.92 CF 6 154 803 778.17 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 91.72 CF 26 394 268 045.53 CF 2 012 003 672.04 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 563.90 CF 115 642 429 020.30 CF 216 258 896 216.38 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 356.75 CF 505 446 858 530.30 CF 48 670 216 474.20 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 370.00 CF 499 503 040 485.34 CF 44 561 096 000.56 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.35 CF 112 722 738 700.73 CF 5 833 528 886.28 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 547.29 CF 489 973 000 457.66 CF 35 199 282 764.36 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 167.12 CF 479 766 013 685.85 CF 15 333 651 062.74 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 56.98 CF 470 905 431 616.76 CF 11 791 813 322.44 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.32 CF 460 211 724 064.04 CF 26 257 450 325.98 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 321.96 CF 447 453 835 198.36 CF 197 352 791 927.26 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 514.24 CF 436 835 883 669.00 CF 8 927 577 223.14 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 62.59 CF 769 404 268 508.72 CF 6 033 471 876.62 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.27 CF 409 302 386 268.70 CF 10 978 700 822.63 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 415.22 CF 406 901 395 641.86 CF 60 421 456 358.48 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 20 581.10 CF 406 761 941 155.82 CF 13 795 424 007.10 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 386.97 CF 399 347 551 972.15 CF 576 956 184.46 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 435.37 CF 397 369 897 913.46 CF 15 637 043 457.09 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 39.70 CF 393 479 946 241.46 CF 17 350 254 096.89 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 798.79 CF 391 574 187 121.87 CF 84 874 363 699.30 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000419 CF 385 630 332 623.92 CF 8 402 789 461.59 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 246.42 CF 378 173 529 754.45 CF 15 384 955 926.82 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 004.94 CF 163 035 383 739.41 CF 5 023 550 505.86 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.65 CF 373 614 156 157.86 CF 57 578 452 661.08 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 30 639.34 CF 369 900 781 107.72 CF 5 310 281 787.43 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 189.86 CF 368 250 153 552.82 CF 31 273 638 165.26 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago