Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 277.77 ¥ | 348 617 359 526.79 ¥ | 25 790 095 310.37 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 13.05 ¥ | 346 638 851 913.20 ¥ | 1 002 200 894.06 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 11.01 ¥ | 152 581 427 948.09 ¥ | 3 247 756 120.77 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 95.27 ¥ | 344 606 764 104.33 ¥ | 40 996 978 008.74 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.99 ¥ | 338 420 601 161.42 ¥ | 8 056 918 816.44 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 97.16 ¥ | 317 396 970 667.89 ¥ | 11 511 625 748.61 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 197.75 ¥ | 148 516 404 074.24 ¥ | 6 768 389 468.07 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 111.12 ¥ | 311 528 736 002.04 ¥ | 42 296 980 558.77 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.81 ¥ | 308 613 163 070.49 ¥ | 3 523 920 823.34 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 738.59 ¥ | 288 741 262 249.94 ¥ | 18 787 616 252.18 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 273 005 243 551.51 ¥ | 76 668 105 685.18 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 801.41 ¥ | 269 583 278 283.63 ¥ | 24 254 432 944.63 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 30.36 ¥ | 14 065 665 612.97 ¥ | 41 072 777 066.37 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 27.54 ¥ | 262 983 820 388.96 ¥ | 7 661 531 029.32 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 74.59 ¥ | 262 910 134 465.59 ¥ | 46 211 701 993.35 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 576.18 ¥ | 234 785 236 274.05 ¥ | 17 220 935 198.83 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 ¥ | 233 414 824 288.53 ¥ | 38 532 070 345.62 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 306.30 ¥ | 112 978 817 847.35 ¥ | 4 440 780 900.60 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 221.47 ¥ | 221 473 206 360.79 ¥ | 3 783 142 689.65 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 156.85 ¥ | 219 588 594 554.17 ¥ | 5 090 091 158.73 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 155.98 ¥ | 13 883 646 040.59 ¥ | 516 297 943.35 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 244 898.84 ¥ | 215 427 343 058.94 ¥ | 10 759 305 844.09 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 190.41 ¥ | 202 931 228 115.22 ¥ | 1 993 676 401.37 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 53.42 ¥ | 193 647 159 582.79 ¥ | 7 535 686 099.47 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 75.77 ¥ | 53 934 108 437.14 ¥ | 2 273 356 081.63 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 33.88 ¥ | 9 749 062 999.27 ¥ | 743 159 481.43 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 685.74 ¥ | 42 714 021 239.88 ¥ | 79 878 009 866.76 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 870.49 ¥ | 186 693 310 005.66 ¥ | 17 976 971 582.49 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 136.67 ¥ | 184 497 884 223.20 ¥ | 16 459 214 988.53 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.08 ¥ | 41 635 595 999.42 ¥ | 2 154 689 060.61 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 202.15 ¥ | 180 977 841 142.06 ¥ | 13 001 308 640.46 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 61.73 ¥ | 177 207 759 058.35 ¥ | 5 663 681 597.90 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 21.04 ¥ | 173 934 988 900.34 ¥ | 4 355 458 191.07 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.44 ¥ | 169 985 130 224.68 ¥ | 9 698 527 611.63 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 118.92 ¥ | 165 272 839 583.60 ¥ | 72 894 796 637.76 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 189.94 ¥ | 161 350 962 371.30 ¥ | 3 297 515 681.40 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 23.12 ¥ | 284 189 380 537.56 ¥ | 2 228 540 580.41 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.06 ¥ | 151 181 110 330.59 ¥ | 4 055 124 612.11 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 153.37 ¥ | 150 294 273 505.21 ¥ | 22 317 443 451.38 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 601.89 ¥ | 150 242 764 193.89 ¥ | 5 095 517 614.47 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 251.02 ¥ | 147 504 164 012.66 ¥ | 213 106 200.95 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 160.81 ¥ | 146 773 692 003.53 ¥ | 5 775 743 488.04 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.67 ¥ | 145 336 888 230.49 ¥ | 6 408 539 912.99 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 295.04 ¥ | 144 632 971 543.49 ¥ | 31 349 439 859.46 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000155 ¥ | 142 437 532 296.64 ¥ | 3 103 678 559.66 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 91.02 ¥ | 139 683 266 074.06 ¥ | 5 682 631 710.52 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 371.19 ¥ | 60 219 219 735.30 ¥ | 1 855 513 109.03 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.35 ¥ | 137 999 202 687.50 ¥ | 21 267 343 402.94 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 317.04 ¥ | 136 627 619 764.98 ¥ | 1 961 421 002.48 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 70.13 ¥ | 136 017 939 208.83 ¥ | 11 551 321 224.88 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago