0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 45.58 ₭ 121 716 656 932.89 ₭ 763 818.62 ₭ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 17.93 ₭ 778 056 260 202.47 ₭ 21 507 910 109.31 ₭ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 5 716.98 ₭ 777 244 866 598.67 ₭ 36 908 784 858.38 ₭ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 5 276.00 ₭ 695 784 265 932.20 ₭ 67 260 165 077.28 ₭ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 21 814.68 ₭ 775 602 874 808.73 ₭ 101 015 993 983.46 ₭ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 7 037 098.04 ₭ 993 587 520 092.72 ₭ 40 640 126 089.80 ₭ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 122.05 ₭ 771 439 976 059.42 ₭ 137 754 883 758.31 ₭ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 86 795 349.92 ₭ 771 437 073 548.68 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 852.52 ₭ 770 587 794 541.53 ₭ 119 868 041 295.69 ₭ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 3 885.52 ₭ 770 379 686 703.83 ₭ 29 057 100 486.23 ₭ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 36 662.77 ₭ 769 816 032 212.20 ₭ 41 661 744 400.04 ₭ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 979.26 ₭ 767 539 830 913.92 ₭ 16 087 984 152.39 ₭ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 3 088.46 ₭ 765 232 182 112.06 ₭ 1 613 359 503.54 ₭ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 95.14 ₭ 951 358 345 754.74 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 76 150.73 ₭ 761 507 300 603.79 ₭ 20 338 329 221.51 ₭ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 69 656.04 ₭ 762 389 816 632.41 ₭ 10 707 842 233.65 ₭ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 3 818.12 ₭ 761 874 195 420.01 ₭ 165 288 689 867.49 ₭ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.100 ₭ 754 609 407 448.81 ₭ 133 088 061 133.11 ₭ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 11 808.75 ₭ 754 300 082 732.82 ₭ 1 756 673 699.25 ₭ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 220.61 ₭ 50 139 934 624.20 ₭ 7 422 767 484.32 ₭ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1 132.80 ₭ 116 112 497 925.85 ₭ 241 999 560.85 ₭ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 325 025.74 ₭ 754 000 993 186.29 ₭ 32 009 084 848.94 ₭ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 884.73 ₭ 753 794 282 045.48 ₭ 40 273 776 858.30 ₭ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 212.07 ₭ 39 405 402 385.77 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 926.05 ₭ 747 773 580 012.20 ₭ 61 435 044 256.41 ₭ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 35 596.56 ₭ 747 527 695 888.10 ₭ 14 538 305 298.01 ₭ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 598.65 ₭ 41 905 271 598.12 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 8 545.13 ₭ 747 461 505 549.20 ₭ 52 172 434 137.28 ₭ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 3 452.68 ₭ 312 517 106 799.81 ₭ 2 051 398.57 ₭ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 400 856.09 ₭ 743 852 222 532.58 ₭ 39 209 515 645.92 ₭ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 6 246.24 ₭ 131 627 028 884.94 ₭ 126 080 418 154.75 ₭ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 74.80 ₭ 742 776 373 100.62 ₭ 139 694 110 106.72 ₭ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 446.01 ₭ 738 538 816 537.47 ₭ 176 134 019 451.98 ₭ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 74.08 ₭ 736 948 284 298.84 ₭ 8 084 976 400.78 ₭ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1 035.07 ₭ 729 037 458 542.45 ₭ 24 584 702 433.83 ₭ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 276.68 ₭ 728 211 203 210.72 ₭ 12 301 909 861.30 ₭ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1 071.36 ₭ 724 749 708 184.55 ₭ 12 011 680 610.71 ₭ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 10 196.32 ₭ 724 465 982 303.88 ₭ 106 156 340 503.63 ₭ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 21 329.26 ₭ 162 328 805 437.96 ₭ 1 693 713 221.92 ₭ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1 059.66 ₭ 716 495 447 755.13 ₭ 77 524 359 635.53 ₭ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 961 288.71 ₭ 712 835 490 829.20 ₭ 515 970 386.62 ₭ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 449.17 ₭ 708 176 524 624.05 ₭ 8 064 287 827.99 ₭ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 4 602.36 ₭ 50 388 197 497.70 ₭ 3 342 077 441.45 ₭ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 2 663.94 ₭ 321 670 381 739.95 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₭ 703 823 893 330.59 ₭ 13 186 433 641.71 ₭ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 24 868.36 ₭ 703 140 297 492.90 ₭ 9 087 848 419.85 ₭ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 572.82 ₭ 158 674 500 769.78 ₭ 0.000000 ₭ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2 037.62 ₭ 702 470 537 683.84 ₭ 16 138 265 240.70 ₭ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 116.16 ₭ 696 941 909 426.21 ₭ 157 322 650 936.88 ₭ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 6 928.28 ₭ 692 828 375 182.86 ₭ 21 842 811 837.23 ₭ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 725.12 ₭ 688 867 451 898.94 ₭ 106 737 344 589.54 ₭ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 88.23 ₭ 31 945 251 436.05 ₭ 8 390 482 023.68 ₭ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 18 625.68 ₭ 687 644 316 414.48 ₭ 127 076 306 689.33 ₭ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.002 ₭ 684 762 712 481.37 ₭ 21 075 086 834.86 ₭ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 455.10 ₭ 682 647 415 030.34 ₭ 21 184 771 188.08 ₭ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 77.91 ₭ 49 322 081 297.25 ₭ 371 215 847.25 ₭ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 8 221.02 ₭ 155 353 592 015.68 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 7 483.02 ₭ 682 610 424 385.95 ₭ 51 928 077 650.41 ₭ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 31.18 ₭ 46 765 798 624.27 ₭ 1 293 123 093.05 ₭ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 916.84 ₭ 679 871 894 591.26 ₭ 93 358 930 594.61 ₭ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 824.59 ₭ 676 753 441 417.11 ₭ 5 103 814 166.95 ₭ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.72 ₭ 672 456 023 297.87 ₭ 248 769 219 774.96 ₭ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 856.39 ₭ 672 069 727 488.81 ₭ 1 351 980 773.24 ₭ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 3 695.25 ₭ 671 630 269 904.09 ₭ 14 362 321 488.94 ₭ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 341.58 ₭ 670 579 320 959.01 ₭ 121 275 715 357.72 ₭ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 135.57 ₭ 540 143 194 412.95 ₭ 5 920 008 916.34 ₭ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 968 399.40 ₭ 665 342 362 295.64 ₭ 23 393 712 801.40 ₭ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 9 909.65 ₭ 297 574 719 630.69 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 6 655.70 ₭ 661 585 967 813.62 ₭ 14 785 564 295.62 ₭ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 7 661.07 ₭ 658 925 238 400.79 ₭ 94 592 454 012.24 ₭ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 21 271.77 ₭ 26 418 150 815.65 ₭ 232 266 329.35 ₭ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 6 188 315.40 ₭ 658 272 304 424.67 ₭ 69 568 512 227.59 ₭ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 291 902.96 ₭ 652 773 530 563.22 ₭ 3 191 517 880.60 ₭ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1 082.88 ₭ 651 690 479 412.88 ₭ 82 544 699 339.47 ₭ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 24 079.10 ₭ 496 628 404 227.75 ₭ 80 127 017 010.17 ₭ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 95.78 ₭ 650 659 673 455.87 ₭ 174 934 955 165.61 ₭ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 684.33 ₭ 648 042 525 350.91 ₭ 5 099 362 195.59 ₭ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 743.34 ₭ 646 357 606 954.77 ₭ 16 235 684 849.29 ₭ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1 183.54 ₭ 643 464 785 799.70 ₭ 6 143 589 536.86 ₭ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₭ 643 208 513 742.43 ₭ 10 446 398 033.18 ₭ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 3 757.60 ₭ 483 398 301 984.60 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 77.85 ₭ 38 072 255 197.25 ₭ 8 416 997 441.34 ₭ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 554 505.99 ₭ 642 117 933 522.88 ₭ 3 569 520 801.83 ₭ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 145.18 ₭ 887 053 787 722.75 ₭ 7 928 808 228.94 ₭ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 792.11 ₭ 455 238 251 904.07 ₭ 11 383 472 534.36 ₭ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 122.90 ₭ 641 810 703 852.24 ₭ 65 949 495 979.46 ₭ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 3 021.45 ₭ 641 635 156 510.96 ₭ 57 522 307 015.44 ₭ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 28 906.01 ₭ 638 883 052 568.30 ₭ 16 428 385 374.34 ₭ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 932.30 ₭ 21 668 268 371.84 ₭ 3 678 572 276.77 ₭ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 3 634.65 ₭ 815 737 942 206.41 ₭ 0.000000 ₭ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 24 904.05 ₭ 633 934 468 167.45 ₭ 2 133 934 625.25 ₭ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 17 001.10 ₭ 631 724 631 795.18 ₭ 3 471 882 959.35 ₭ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 21 794.54 ₭ 628 786 985 399.07 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 331.24 ₭ 624 549 428 835.91 ₭ 14 270 488 667.94 ₭ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 37.72 ₭ 111 787 189 515.44 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 601.33 ₭ 623 311 060 625.92 ₭ 37 165 231.50 ₭ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1 148.12 ₭ 616 856 967 910.07 ₭ 39 485 603 340.42 ₭ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 988.29 ₭ 761 054 028 813.82 ₭ 61 232 894 203.90 ₭ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 17 723.40 ₭ 506 890 460 093.87 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 50 452.05 ₭ 609 913 463 872.04 ₭ 123 258 108 369.61 ₭ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago