Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 9 827 431.02 ¥ | 194 201 269 633 601.84 ¥ | 5 789 133 234 565.61 ¥ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 405 491.70 ¥ | 48 808 822 951 639.68 ¥ | 2 794 652 135 637.77 ¥ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 34.73 ¥ | 1 503 794 035 289.31 ¥ | 176 437 642 888.18 ¥ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 81 349.02 ¥ | 13 569 109 791 140.34 ¥ | 249 235 535 394.11 ¥ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 154.54 ¥ | 18 488 229 367 553.61 ¥ | 9 999 844 500 101.95 ¥ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 88 612.67 ¥ | 12 931 494 218 630.73 ¥ | 294 604 328 056.27 ¥ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 23 870.19 ¥ | 11 180 703 373 777.34 ¥ | 367 924 491 497.61 ¥ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 154.58 ¥ | 5 496 505 534 731.54 ¥ | 1 049 397 137 401.43 ¥ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 95.99 ¥ | 5 429 456 654 443.38 ¥ | 304 979 774 145.61 ¥ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 18.03 ¥ | 2 636 178 583 542.98 ¥ | 150 893 220 788.55 ¥ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 889.77 ¥ | 2 247 324 440 477.33 ¥ | 37 880 649 160.85 ¥ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 24.19 ¥ | 2 094 739 841 353.92 ¥ | 54 692 145 866.45 ¥ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 58.54 ¥ | 2 046 041 687 011.17 ¥ | 42 401 384 448.59 ¥ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 343.79 ¥ | 1 764 602 594 428.89 ¥ | 60 300 668 773.13 ¥ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 ¥ | 1 668 855 897 796.40 ¥ | 93 006 827 369.61 ¥ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 854.96 ¥ | 1 162 779 397 342.10 ¥ | 41 670 555 764.35 ¥ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 52 778.59 ¥ | 1 043 331 596 542.87 ¥ | 33 806 036 279.95 ¥ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 695.07 ¥ | 1 042 653 267 808.49 ¥ | 27 826 959 860.86 ¥ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 67.54 ¥ | 1 706 267 304 275.24 ¥ | 18 122 008 554.73 ¥ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 828.13 ¥ | 1 004 043 954 353.51 ¥ | 53 370 097 921.64 ¥ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 924.93 ¥ | 855 873 775 657.20 ¥ | 222 672 126.50 ¥ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 154.56 ¥ | 829 267 126 119.54 ¥ | 15 117 188 814.08 ¥ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 10 454.22 ¥ | 784 409 855 882.15 ¥ | 46 145 745 320.57 ¥ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 287.09 ¥ | 769 379 997 480.04 ¥ | 112 231 289 879.85 ¥ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 164.65 ¥ | 699 135 054 204.82 ¥ | 27 564 700 221.40 ¥ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 ¥ | 696 394 198 527.99 ¥ | 170 709 607 118.67 ¥ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 90 344.10 ¥ | 666 824 037 575.69 ¥ | 34 440 015 657.60 ¥ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 408.89 ¥ | 664 403 250 188.71 ¥ | 12 970 262 407.81 ¥ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 24.79 ¥ | 615 103 598 554.01 ¥ | 6 700 389 146.31 ¥ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 6.04 ¥ | 56 578 161 144.62 ¥ | 954 034 371.01 ¥ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 242.24 ¥ | 610 446 878 527.35 ¥ | 36 752 392 440.81 ¥ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 214.98 ¥ | 609 860 504 445.52 ¥ | 24 357 550 900.12 ¥ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 179.28 ¥ | 451 780 003 986.33 ¥ | 12 907 868 633.26 ¥ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 018.26 ¥ | 527 145 082 088.19 ¥ | 58 697 012 787.45 ¥ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 15.42 ¥ | 457 022 383 331.24 ¥ | 11 928 550 833.84 ¥ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 61.75 ¥ | 456 544 645 429.65 ¥ | 14 500 344 436.25 ¥ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 3 038.45 ¥ | 452 590 818 782.32 ¥ | 18 819 049 932.80 ¥ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 008.67 ¥ | 1 008 666 261 365.97 ¥ | 30 843 640 378.89 ¥ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 154.34 ¥ | 434 915 996 044.32 ¥ | 804 367 014 769.49 ¥ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 56.15 ¥ | 832 903 356 696.30 ¥ | 52 565 527 682.56 ¥ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 34 |
 Monero |
XMR | 23 562.54 ¥ | 434 652 230 809.40 ¥ | 10 402 781 351.53 ¥ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 290.92 ¥ | 433 842 962 889.84 ¥ | 12 212 757 256.03 ¥ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 272.52 ¥ | 38 218 983 734.36 ¥ | 61 398 839 094.64 ¥ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Immutable |
IMX | 267.23 ¥ | 428 991 856 543.22 ¥ | 7 302 067 796.18 ¥ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 154.98 ¥ | 31 007 045 106.47 ¥ | 50 147 984 020.45 ¥ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 389.13 ¥ | 388 682 583 261.24 ¥ | 112 119 723 988.33 ¥ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 6 432.55 ¥ | 385 952 781 295.84 ¥ | 443 102 712.34 ¥ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 24 396.95 ¥ | 364 666 361 118.42 ¥ | 28 735 762 977.78 ¥ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 679.93 ¥ | 359 521 701 072.47 ¥ | 19 588 245 635.99 ¥ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 599.04 ¥ | 353 393 954 600.13 ¥ | 23 831 732 121.32 ¥ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago