0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 kr

Market Capitalizations

attach_money
0.000000 kr

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.021 kr 56 376 959.16 kr 353.79 kr arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.008 kr 360 381 620.00 kr 9 962 075.86 kr arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 2.65 kr 360 005 797.13 kr 17 095 483.14 kr arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 2.44 kr 322 274 716.82 kr 31 153 694.78 kr arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 10.10 kr 359 245 256.16 kr 46 788 785.62 kr arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 3 259.46 kr 460 211 810.41 kr 18 823 773.07 kr arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.057 kr 357 317 076.58 kr 63 805 576.42 kr arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 40 202.04 kr 357 315 732.19 kr 0.000000 kr arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.395 kr 356 922 361.48 kr 55 520 713.76 kr arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 1.80 kr 356 825 969.68 kr 13 458 724.62 kr arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 16.98 kr 356 564 895.09 kr 19 296 968.24 kr arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 0.917 kr 355 510 599.72 kr 7 451 663.96 kr arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 1.43 kr 354 441 738.44 kr 747 279.01 kr arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.044 kr 440 652 018.86 kr 0.000000 kr arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 35.27 kr 352 716 440.54 kr 9 420 347.10 kr arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 32.26 kr 353 125 206.04 kr 4 959 679.30 kr arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 1.77 kr 352 886 379.60 kr 76 558 738.58 kr arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000046 kr 349 521 460.90 kr 61 643 988.39 kr arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 5.47 kr 349 378 187.27 kr 813 659.56 kr arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.102 kr 23 223 912.96 kr 3 438 091.96 kr arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.525 kr 53 781 213.83 kr 112 089.83 kr arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 150.55 kr 349 239 654.39 kr 14 826 030.51 kr arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 0.873 kr 349 143 909.52 kr 18 654 086.72 kr arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.098 kr 18 251 871.33 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.429 kr 346 355 228.98 kr 28 455 603.93 kr arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 16.49 kr 346 241 339.89 kr 6 733 880.68 kr arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.277 kr 19 409 765.64 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 3.96 kr 346 210 681.72 kr 24 165 330.06 kr arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 1.60 kr 144 752 284.62 kr 950.17 kr arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 185.67 kr 344 538 926.95 kr 18 161 140.13 kr arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 2.89 kr 60 967 264.62 kr 58 398 174.62 kr arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.035 kr 344 040 612.91 kr 64 703 791.08 kr arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.670 kr 342 077 853.18 kr 81 582 099.54 kr arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.034 kr 341 341 147.34 kr 3 744 815.18 kr arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.479 kr 337 676 995.60 kr 11 387 190.55 kr arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.128 kr 337 294 289.04 kr 5 698 022.66 kr arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.496 kr 335 690 987.01 kr 5 563 593.71 kr arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 4.72 kr 335 559 570.30 kr 49 169 701.37 kr arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 9.88 kr 75 187 773.52 kr 784 497.40 kr arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.491 kr 331 867 762.52 kr 35 907 884.49 kr arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 445.25 kr 330 172 536.51 kr 238 988.17 kr arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.671 kr 328 014 587.44 kr 3 735 232.61 kr arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 2.13 kr 23 338 903.85 kr 1 547 989.96 kr arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 1.23 kr 148 991 916.41 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 kr 325 998 527.16 kr 6 107 718.12 kr arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 11.52 kr 325 681 897.91 kr 4 209 327.40 kr arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.265 kr 73 495 165.54 kr 0.000000 kr arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 0.944 kr 325 371 677.25 kr 7 474 953.25 kr arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.054 kr 322 810 916.40 kr 72 869 013.09 kr arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 3.21 kr 320 905 601.57 kr 10 117 196.30 kr arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.336 kr 319 070 973.38 kr 49 438 811.98 kr arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.041 kr 14 796 464.03 kr 3 886 319.87 kr arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 8.63 kr 318 504 439.09 kr 58 859 452.22 kr arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000001 kr 317 169 732.15 kr 9 761 599.93 kr arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.211 kr 316 189 964.54 kr 9 812 403.74 kr arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.036 kr 22 845 098.06 kr 171 940.48 kr arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 3.81 kr 71 956 980.53 kr 0.000000 kr arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 3.47 kr 316 172 831.14 kr 24 052 148.55 kr arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.014 kr 21 661 074.05 kr 598 951.28 kr arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.425 kr 314 904 393.55 kr 43 242 172.03 kr arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.382 kr 313 459 982.31 kr 2 363 994.63 kr arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.000799 kr 311 469 495.79 kr 115 225 413.66 kr arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 0.860 kr 311 290 570.54 kr 626 213.10 kr arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 1.71 kr 311 087 021.71 kr 6 652 368.15 kr arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.621 kr 310 600 241.13 kr 56 172 722.98 kr arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.063 kr 250 184 580.98 kr 2 742 041.31 kr arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 448.55 kr 308 174 576.37 kr 10 835 545.64 kr arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 4.59 kr 137 831 240.51 kr 0.000000 kr arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 3.08 kr 306 434 682.23 kr 6 848 406.58 kr arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 3.55 kr 305 202 280.38 kr 43 813 517.81 kr arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 9.85 kr 12 236 410.75 kr 107 581.57 kr arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 2 866.32 kr 304 899 853.14 kr 32 222 879.53 kr arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 135.20 kr 302 352 920.31 kr 1 478 253.49 kr arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.502 kr 301 851 270.56 kr 38 233 215.25 kr arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 11.15 kr 230 029 315.37 kr 37 113 388.42 kr arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.044 kr 301 373 819.85 kr 81 026 714.60 kr arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.317 kr 300 161 604.07 kr 2 361 932.55 kr arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.344 kr 299 381 180.27 kr 7 520 076.26 kr arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.548 kr 298 041 277.71 kr 2 845 599.81 kr arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 kr 297 922 577.12 kr 4 838 583.07 kr arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 1.74 kr 223 901 370.75 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.036 kr 17 634 381.61 kr 3 898 601.33 kr arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 256.84 kr 297 417 440.04 kr 1 653 337.62 kr arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.067 kr 410 867 307.93 kr 3 672 480.90 kr arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.367 kr 210 858 143.69 kr 5 272 619.07 kr arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.057 kr 297 275 136.80 kr 30 546 616.50 kr arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 1.40 kr 297 193 826.44 kr 26 643 294.64 kr arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 13.39 kr 295 919 101.55 kr 7 609 331.66 kr arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.432 kr 10 036 350.91 kr 1 703 848.30 kr arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 1.68 kr 377 835 095.16 kr 0.000000 kr arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 11.54 kr 293 627 006.56 kr 988 400.01 kr arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 7.87 kr 292 603 450.22 kr 1 608 113.54 kr arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 10.09 kr 291 242 785.42 kr 0.000000 kr arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.153 kr 289 280 025.69 kr 6 609 832.85 kr arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.017 kr 51 777 809.03 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 0.742 kr 288 706 435.88 kr 17 214.26 kr arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.532 kr 285 717 016.59 kr 18 289 018.97 kr arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.458 kr 352 506 493.22 kr 28 361 971.67 kr arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 8.21 kr 234 782 514.48 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 23.37 kr 282 500 910.82 kr 57 090 931.65 kr arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago