Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 34.93 Rp | 93 296 220 867.30 Rp | 585 469.50 Rp | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 13.74 Rp | 596 382 701 663.10 Rp | 16 485 884 368.80 Rp | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 4 382.08 Rp | 595 760 765 777.10 Rp | 28 290 705 897.30 Rp | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 4 044.07 Rp | 533 320 945 433.10 Rp | 51 555 139 409.40 Rp | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 16 721.03 Rp | 594 502 173 629.10 Rp | 77 429 094 121.50 Rp | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Grok |
GROK | 93.55 Rp | 591 311 297 943.30 Rp | 105 589 574 874.30 Rp | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 5 393 958.97 Rp | 761 588 126 567.40 Rp | 31 150 791 315.60 Rp | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 647 |
 Whiteheart |
WHITE | 66 528 923.33 Rp | 591 309 073 159.20 Rp | 0.000000 Rp | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 653.46 Rp | 590 658 097 986.00 Rp | 91 879 250 855.70 Rp | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 2 978.26 Rp | 590 498 582 638.80 Rp | 22 272 363 808.20 Rp | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 28 102.14 Rp | 590 066 539 603.20 Rp | 31 933 865 135.70 Rp | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 1 517.11 Rp | 588 321 823 765.50 Rp | 12 331 493 163.00 Rp | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Carry |
CRE | 72.92 Rp | 729 219 324 504.00 Rp | 0.000000 Rp | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 2 367.31 Rp | 586 553 003 312.10 Rp | 1 236 645 405.60 Rp | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 653 |
 Uquid Coin |
UQC | 58 369.79 Rp | 583 697 869 293.00 Rp | 15 589 396 742.70 Rp | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 53 391.59 Rp | 584 374 320 753.30 Rp | 8 207 596 554.30 Rp | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 2 926.60 Rp | 583 979 095 385.40 Rp | 126 694 328 494.80 Rp | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.077 Rp | 578 410 611 332.40 Rp | 102 012 439 867.80 Rp | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 nOS |
NOS | 868.30 Rp | 89 000 614 418.10 Rp | 185 493 465.30 Rp | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 9 051.45 Rp | 578 173 512 912.60 Rp | 1 346 496 211.50 Rp | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 169.10 Rp | 38 432 426 036.40 Rp | 5 689 575 873.30 Rp | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 658 |
 Alchemix |
ALCX | 249 133.31 Rp | 577 944 259 784.10 Rp | 24 535 069 604.10 Rp | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 1 444.65 Rp | 577 785 815 009.70 Rp | 30 869 983 415.70 Rp | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 709.82 Rp | 573 170 926 950.60 Rp | 47 090 164 997.70 Rp | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 660 |
 Sealchain |
SEAL | 162.55 Rp | 30 204 371 505.00 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 27 284.88 Rp | 572 982 455 954.70 Rp | 11 143 659 186.00 Rp | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 458.86 Rp | 32 120 529 540.00 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 6 549.87 Rp | 572 931 720 840.60 Rp | 39 990 343 648.20 Rp | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 307 257.52 Rp | 570 165 193 448.40 Rp | 30 054 223 669.80 Rp | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 4 787.77 Rp | 100 892 553 808.20 Rp | 96 641 058 303.90 Rp | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 663 |
 BTU Protocol |
BTU | 2 646.49 Rp | 239 545 397 939.10 Rp | 1 572 403.80 Rp | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 664 |
 Verasity |
VRA | 57.33 Rp | 569 340 551 293.80 Rp | 107 075 998 296.30 Rp | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 1 108.37 Rp | 566 092 450 146.30 Rp | 135 007 309 559.10 Rp | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 56.78 Rp | 564 873 301 914.90 Rp | 6 197 161 202.10 Rp | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 793.38 Rp | 558 809 627 758.80 Rp | 18 844 255 881.00 Rp | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 212.07 Rp | 558 176 300 309.10 Rp | 9 429 454 673.10 Rp | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 821.20 Rp | 555 523 052 901.30 Rp | 9 206 992 990.80 Rp | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 16 348.95 Rp | 124 425 567 271.50 Rp | 1 298 236 797.00 Rp | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 670 |
 COMBO |
COMBO | 7 815.51 Rp | 555 305 576 073.60 Rp | 81 369 186 762.60 Rp | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 671 |
 Measurable Data Token |
MDT | 812.23 Rp | 549 196 134 930.30 Rp | 59 422 678 550.40 Rp | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 736 830.98 Rp | 546 390 765 818.70 Rp | 395 493 011.10 Rp | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 3 527.73 Rp | 38 622 720 351.60 Rp | 2 561 713 433.40 Rp | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 1 110.79 Rp | 542 819 652 784.20 Rp | 6 181 303 342.50 Rp | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 Rp | 539 483 346 474.60 Rp | 10 107 445 081.80 Rp | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 674 |
 The Transfer Token |
TTT | 2 041.92 Rp | 246 561 413 511.60 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 19 061.68 Rp | 538 959 367 999.80 Rp | 6 965 865 927.90 Rp | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 439.07 Rp | 121 624 530 634.20 Rp | 0.000000 Rp | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 1 561.84 Rp | 538 445 994 886.80 Rp | 12 370 033 783.80 Rp | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 89.03 Rp | 534 208 283 007.30 Rp | 120 588 333 257.70 Rp | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 5 310.55 Rp | 531 055 245 378.90 Rp | 16 742 587 653.00 Rp | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 16
- 17
- 18
- 19
- 20
- 21
- 22
- ...
- 460
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago