0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 1 001.91 ¥ 2 597 211 344.95 ¥ 1 479.25 ¥ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 6.00 ¥ 2 597 693 580.59 ¥ 453 296 758.97 ¥ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.649 ¥ 2 580 233 544.34 ¥ 188 199 851.02 ¥ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 17.09 ¥ 2 566 639 381.09 ¥ 4 725 465.40 ¥ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.289 ¥ 2 565 994 871.69 ¥ 131 846 475.70 ¥ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.159 ¥ 2 562 064 207.53 ¥ 20 047 984.82 ¥ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 6.94 ¥ 2 557 397 764.21 ¥ 432 220 547.20 ¥ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 8.26 ¥ 478 161 331.02 ¥ 3 113 378.32 ¥ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 309.36 ¥ 2 549 314 992.10 ¥ 475 133 749.23 ¥ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000015 ¥ 2 541 159 884.65 ¥ 2 690 164.78 ¥ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 50.45 ¥ 2 540 127 663.72 ¥ 254 481 363.31 ¥ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 2.66 ¥ 2 537 639 120.77 ¥ 452 453 734.17 ¥ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 38.48 ¥ 2 529 009 026.01 ¥ 17 640 652.72 ¥ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 102.38 ¥ 1 071 079 209.95 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 89.18 ¥ 2 153 561 221.61 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 147.37 ¥ 2 526 267 679.17 ¥ 259 338 777.85 ¥ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.008 ¥ 608 893 487.40 ¥ 0.000000 ¥ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 2.33 ¥ 2 522 838 776.74 ¥ 25 042 673.80 ¥ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 143.85 ¥ 2 522 217 343.65 ¥ 28 153 241.54 ¥ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 177.81 ¥ 2 521 917 943.37 ¥ 94 806 045.69 ¥ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 9 721 241.43 ¥ 3 207 239 565.34 ¥ 22 484.61 ¥ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 23.90 ¥ 2 512 548 815.11 ¥ 52 626 108.08 ¥ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 4.75 ¥ 2 503 865 615.26 ¥ 40 438 859.88 ¥ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 10.07 ¥ 1 988 055 882.31 ¥ 30 922 102.44 ¥ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 9.23 ¥ 2 499 891 461.14 ¥ 37 393 822.94 ¥ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.103 ¥ 2 493 151 996.32 ¥ 146 408 068.71 ¥ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 272.69 ¥ 2 479 873 505.10 ¥ 8 851 686.47 ¥ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 259.00 ¥ 2 446 718 622.11 ¥ 1 054 886 299.60 ¥ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 97.52 ¥ 731 420 093.88 ¥ 92 672 818.68 ¥ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 18.07 ¥ 2 436 262 984.43 ¥ 528 336 025.34 ¥ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 3.36 ¥ 2 434 165 407.37 ¥ 52 513.39 ¥ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 27.73 ¥ 1 053 686 035.82 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 20.27 ¥ 2 432 069 753.32 ¥ 2 148 167.43 ¥ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 4.80 ¥ 2 421 924 906.16 ¥ 9 289 100.81 ¥ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 7.69 ¥ 3 129 888 822.29 ¥ 3 728 598.56 ¥ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 50.42 ¥ 2 418 419 674.41 ¥ 13 221 688.00 ¥ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.057 ¥ 2 164 802 193.33 ¥ 0.000000 ¥ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 3.12 ¥ 2 410 577 872.19 ¥ 68 431 898.60 ¥ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 13.82 ¥ 3 355 301 731.85 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 15.67 ¥ 2 409 241 221.53 ¥ 222 404 558.01 ¥ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000030 ¥ 2 168 970 720.96 ¥ 25 343 405.40 ¥ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 22.80 ¥ 2 407 276 777.00 ¥ 17 603.08 ¥ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 1.03 ¥ 989 687 154.82 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 1.64 ¥ 2 401 797 633.51 ¥ 62 612 823.38 ¥ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 8.96 ¥ 2 398 073 916.48 ¥ 2 097 281.22 ¥ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 5.01 ¥ 2 391 560 333.20 ¥ 70 167 503.10 ¥ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 19.90 ¥ 2 387 635 733.96 ¥ 76 161 425.72 ¥ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ¥ 2 147 303 400.72 ¥ 5 854 577.23 ¥ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ¥ 2 377 912 177.30 ¥ 297 414 387.30 ¥ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 3.37 ¥ 2 373 008 462.23 ¥ 1 233 398.98 ¥ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.077 ¥ 2 364 231 034.13 ¥ 1 536 201.54 ¥ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 82.07 ¥ 2 347 268 026.02 ¥ 192 547 515.87 ¥ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 4.39 ¥ 1 942 856 055.01 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 4.60 ¥ 561 000 832.67 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.132 ¥ 2 346 541 714.07 ¥ 58 307 169.24 ¥ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 3.13 ¥ 2 340 746 306.85 ¥ 64 858 325.49 ¥ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 3.44 ¥ 557 952 985.15 ¥ 0.000000 ¥ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 419.97 ¥ 2 329 175 314.38 ¥ 1 462 222 009.02 ¥ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ¥ 924 790 368.82 ¥ 97 736 144.88 ¥ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 24.92 ¥ 2 326 735 290.84 ¥ 5 902 209.10 ¥ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 219.01 ¥ 2 316 749 167.24 ¥ 315 242 017.27 ¥ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 36.42 ¥ 1 031 301 279.15 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000015 ¥ 2 316 706 712.75 ¥ 35 128 942.65 ¥ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.005 ¥ 189 280 887.21 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000340 ¥ 2 305 925 787.91 ¥ 1 517 900 402.38 ¥ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 4 585.68 ¥ 2 955 629 427.05 ¥ 24 779 811.00 ¥ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 228.19 ¥ 2 281 907 199.17 ¥ 572 026.13 ¥ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 46.07 ¥ 2 281 205 738.63 ¥ 4 378 433.26 ¥ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.400 ¥ 361 078 070.16 ¥ 0.000000 ¥ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.037 ¥ 2 272 215 002.62 ¥ 58 821 948.38 ¥ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 3.26 ¥ 2 268 293 213.96 ¥ 2 088 849.49 ¥ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000044 ¥ 2 255 031 586.20 ¥ 11 365 820.45 ¥ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 201.43 ¥ 143 035 377.80 ¥ 5 223 972.79 ¥ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 336.79 ¥ 2 261 396 356.90 ¥ 24 982 024.53 ¥ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 23.39 ¥ 145 682 940.17 ¥ 2 171 983.36 ¥ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ¥ 2 239 905 955.01 ¥ 256 499 504.63 ¥ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.401 ¥ 360 123 066.10 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 11.55 ¥ 2 911 052 512.09 ¥ 1 169 939.14 ¥ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 28.03 ¥ 2 230 096 305.98 ¥ 36 276 988.88 ¥ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 12.75 ¥ 2 224 336 400.78 ¥ 108 547 246.43 ¥ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 55.46 ¥ 2 219 084 470.16 ¥ 1 820 809.32 ¥ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 65.11 ¥ 347 967 178.02 ¥ 0.000000 ¥ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 46.28 ¥ 2 208 934 889.39 ¥ 271 429 431.00 ¥ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.406 ¥ 2 203 178 830.23 ¥ 29 658 970.52 ¥ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.095 ¥ 1 630 851 821.02 ¥ 141 086 761.25 ¥ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 73.52 ¥ 2 201 651 947.97 ¥ 32 958 142.69 ¥ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 6.11 ¥ 353 637 440.65 ¥ 3 759 810.74 ¥ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 41.80 ¥ 2 198 723 771.80 ¥ 66 319 233.18 ¥ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 2.70 ¥ 2 197 042 307.87 ¥ 19 783 051.07 ¥ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 19.23 ¥ 105 522 771.06 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.201 ¥ 66 270 861.70 ¥ 379 575.65 ¥ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 22.54 ¥ 2 817 542 437.68 ¥ 14 494 878.82 ¥ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 2.44 ¥ 2 187 236 209.04 ¥ 7 023 776.75 ¥ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.005 ¥ 1 039 540 999.72 ¥ 21 744.98 ¥ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.073 ¥ 56 780 139.05 ¥ 6 973 482.24 ¥ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.411 ¥ 340 906 124.16 ¥ 4 883 745.20 ¥ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 826.91 ¥ 2 459 667 240.49 ¥ 0.000000 ¥ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 218 479.01 ¥ 2 184 790 120.58 ¥ 486 901 629.94 ¥ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.125 ¥ 2 184 512 169.43 ¥ 253 740 406.79 ¥ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000044 ¥ 2 183 723 137.27 ¥ 64 718 092.55 ¥ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago