Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 270.98 ¥ | 340 104 781 191.68 ¥ | 25 160 349 829.83 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.73 ¥ | 338 174 585 002.02 ¥ | 977 729 038.64 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.74 ¥ | 148 855 677 286.52 ¥ | 3 168 452 042.43 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 92.95 ¥ | 336 192 116 944.39 ¥ | 39 995 909 136.91 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.77 ¥ | 330 157 008 431.80 ¥ | 7 860 184 056.42 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 94.78 ¥ | 309 646 735 338.80 ¥ | 11 230 533 561.80 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 046.41 ¥ | 144 889 913 627.96 ¥ | 6 603 118 164.23 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 108.40 ¥ | 303 921 791 894.45 ¥ | 41 264 168 076.81 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.72 ¥ | 301 077 411 754.34 ¥ | 3 437 873 323.88 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 720.56 ¥ | 281 690 745 268.18 ¥ | 18 328 858 101.71 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 266 338 970 464.06 ¥ | 74 796 015 160.67 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 781.84 ¥ | 263 000 563 133.30 ¥ | 23 662 185 442.39 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 29.62 ¥ | 13 722 208 590.27 ¥ | 40 069 857 324.53 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 26.87 ¥ | 256 562 251 552.09 ¥ | 7 474 450 893.25 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 72.77 ¥ | 256 490 364 899.98 ¥ | 45 083 299 398.17 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 488.86 ¥ | 229 052 223 671.28 ¥ | 16 800 432 444.51 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 ¥ | 227 715 274 561.49 ¥ | 37 591 189 869.46 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 298.82 ¥ | 110 220 088 223.44 ¥ | 4 332 345 407.49 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 216.07 ¥ | 216 065 248 418.50 ¥ | 3 690 765 481.17 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 153.02 ¥ | 214 226 655 277.32 ¥ | 4 965 800 733.89 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 152.17 ¥ | 13 544 633 592.51 ¥ | 503 690 921.45 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 238 918.87 ¥ | 210 167 013 694.38 ¥ | 10 496 583 890.27 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 161.34 ¥ | 197 976 030 306.60 ¥ | 1 944 994 584.25 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 52.12 ¥ | 188 918 661 215.53 ¥ | 7 351 678 859.22 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 73.92 ¥ | 52 617 139 243.10 ¥ | 2 217 845 014.27 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 33.05 ¥ | 9 511 009 270.14 ¥ | 725 012 928.69 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 644.57 ¥ | 41 671 025 411.14 ¥ | 77 927 539 536.87 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 849.24 ¥ | 182 134 611 528.28 ¥ | 17 538 007 845.77 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 133.33 ¥ | 179 992 793 902.27 ¥ | 16 057 312 004.94 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.01 ¥ | 40 618 933 280.86 ¥ | 2 102 075 618.06 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 197.21 ¥ | 176 558 703 633.43 ¥ | 12 683 841 207.37 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 60.22 ¥ | 172 880 679 842.84 ¥ | 5 525 385 176.48 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.53 ¥ | 169 687 824 558.78 ¥ | 4 249 106 117.59 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.36 ¥ | 165 834 413 981.50 ¥ | 9 461 707 861.34 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 116.02 ¥ | 161 237 188 589.25 ¥ | 71 114 843 202.73 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 185.30 ¥ | 157 411 076 220.78 ¥ | 3 216 996 568.45 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.56 ¥ | 277 250 011 921.15 ¥ | 2 174 123 823.05 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.98 ¥ | 147 489 552 783.87 ¥ | 3 956 106 118.12 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 149.62 ¥ | 146 624 370 840.96 ¥ | 21 772 493 578.90 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 416.27 ¥ | 146 574 119 289.86 ¥ | 4 971 094 685.81 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 220.47 ¥ | 143 902 390 559.33 ¥ | 207 902 549.50 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 156.88 ¥ | 143 189 755 298.80 ¥ | 5 634 710 726.64 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.31 ¥ | 141 788 035 563.70 ¥ | 6 252 055 456.52 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 287.84 ¥ | 141 101 307 194.43 ¥ | 30 583 945 671.42 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000151 ¥ | 138 959 476 432.81 ¥ | 3 027 892 583.59 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 88.80 ¥ | 136 272 464 196.11 ¥ | 5 543 872 563.10 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 362.12 ¥ | 58 748 779 978.74 ¥ | 1 810 204 978.89 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.31 ¥ | 134 629 522 460.86 ¥ | 20 748 034 992.87 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 040.70 ¥ | 133 291 431 006.14 ¥ | 1 913 526 801.36 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 68.41 ¥ | 132 696 637 699.15 ¥ | 11 269 259 749.42 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago