0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 20.04 ¥ 12 153 269 151.37 ¥ 182 128 124.53 ¥ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 6.03 ¥ 495 541 620.09 ¥ 1 469 363.07 ¥ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 15.80 ¥ 12 144 606 634.72 ¥ 228 885 255.86 ¥ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 4.57 ¥ 1 248 696 570.69 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 1.33 ¥ 12 017 162 363.15 ¥ 170 298 690.26 ¥ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 114 945.62 ¥ 5 669 118 077.49 ¥ 43 055.00 ¥ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 67.57 ¥ 11 959 277 742.44 ¥ 333 562 936.57 ¥ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 12.65 ¥ 11 944 288 962.29 ¥ 2 260 711 665.07 ¥ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 107.77 ¥ 11 921 112 606.63 ¥ 14 154 220 971.71 ¥ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 23.83 ¥ 11 914 466 251.51 ¥ 1 347 556 185.30 ¥ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.697 ¥ 785 996 855.83 ¥ 21 517 699.07 ¥ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 1 563.87 ¥ 11 883 600 273.64 ¥ 165 454 854.79 ¥ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 90.73 ¥ 15 365 477 512.11 ¥ 4 185 022 920.90 ¥ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 7.22 ¥ 11 814 952 646.36 ¥ 2 975 443 892.22 ¥ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 173.30 ¥ 11 780 780 341.76 ¥ 740 447 491.35 ¥ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.495 ¥ 11 758 327 903.90 ¥ 226 201 741.92 ¥ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 10.40 ¥ 11 739 972 223.09 ¥ 471 062 628.12 ¥ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ¥ 11 660 025 628.78 ¥ 2 687 524 001.86 ¥ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.865 ¥ 11 652 138 695.92 ¥ 130 776 431.30 ¥ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 103.51 ¥ 11 548 816 208.32 ¥ 10 402 829.26 ¥ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 41.12 ¥ 820 066 570.76 ¥ 20 692 824.74 ¥ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.957 ¥ 11 517 901 979.17 ¥ 2 233 081 344.36 ¥ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 168.75 ¥ 11 380 491 366.91 ¥ 895 670 549.14 ¥ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 24.11 ¥ 4 913 602 525.42 ¥ 0.000000 ¥ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 39.27 ¥ 11 379 809 019.46 ¥ 1 712 585 939.62 ¥ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 81.76 ¥ 11 323 903 592.36 ¥ 351 299 219.30 ¥ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000030 ¥ 11 321 644 541.28 ¥ 695 406 027.35 ¥ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 234.38 ¥ 11 278 448 058.08 ¥ 4 230 453 216.05 ¥ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 1.30 ¥ 11 258 390 071.82 ¥ 70 781 076.54 ¥ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 165.32 ¥ 11 227 595 802.80 ¥ 1 802 156 067.77 ¥ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 829.38 ¥ 11 140 065 145.25 ¥ 69 706 631.71 ¥ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000015 ¥ 11 128 345 278.52 ¥ 248 052 894.50 ¥ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 38 469.58 ¥ 1 799 607 063.56 ¥ 2 969.31 ¥ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 148.57 ¥ 11 124 597 266.92 ¥ 113 665 782.19 ¥ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 14.88 ¥ 14 251 561 932.70 ¥ 257 214 700.63 ¥ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 399.72 ¥ 1 801 153 034.84 ¥ 383 555 428.12 ¥ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 11.29 ¥ 11 057 628 487.54 ¥ 523 419 135.87 ¥ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 7.06 ¥ 527 992 170.26 ¥ 4 554 921.60 ¥ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 2.25 ¥ 11 033 513 829.91 ¥ 383 574 283.24 ¥ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 66.26 ¥ 8 843 583 538.31 ¥ 1 042 643 972.84 ¥ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000163 ¥ 11 013 429 119.87 ¥ 319 801 669.19 ¥ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 24.17 ¥ 10 980 935 960.10 ¥ 972 727 113.99 ¥ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 1.22 ¥ 10 518 204 622.09 ¥ 1 478 295 648.69 ¥ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 5.51 ¥ 10 933 464 709.70 ¥ 114 291 267.35 ¥ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 15.68 ¥ 10 839 071 828.18 ¥ 708 869 918.33 ¥ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.323 ¥ 10 827 857 783.42 ¥ 1 196 451 115.14 ¥ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 323.00 ¥ 10 788 192 552.18 ¥ 376 055 247.89 ¥ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000030 ¥ 10 758 034 309.36 ¥ 361 243 735.55 ¥ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 2 983.39 ¥ 9 077 671 470.76 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 92.49 ¥ 10 765 044 256.51 ¥ 344 415 913.23 ¥ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 10.71 ¥ 10 706 860 329.34 ¥ 2 993 418 907.47 ¥ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 357.92 ¥ 10 699 402 313.31 ¥ 35 672 548.49 ¥ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 7.40 ¥ 496 540 050.59 ¥ 3 465 481.75 ¥ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 138.10 ¥ 10 676 895 240.14 ¥ 840 635 723.74 ¥ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 9.86 ¥ 10 648 306 723.08 ¥ 795 766 628.19 ¥ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 20.41 ¥ 10 627 288 610.42 ¥ 100 142 653.48 ¥ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 40.32 ¥ 10 601 193 719.93 ¥ 83 953 529.74 ¥ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 36.13 ¥ 10 579 764 209.37 ¥ 1 325 180 949.49 ¥ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 1.87 ¥ 10 466 545 011.41 ¥ 25 849 477.02 ¥ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 8.45 ¥ 10 465 998 509.89 ¥ 1 257 169 348.42 ¥ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 74.91 ¥ 10 355 092 404.45 ¥ 1 238 293 296.03 ¥ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 148.47 ¥ 10 320 565 861.17 ¥ 972 495 359.34 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 148.50 ¥ 10 315 021 120.07 ¥ 7 733 864.93 ¥ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.141 ¥ 10 307 811 189.89 ¥ 119 266 049.39 ¥ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 59.22 ¥ 10 226 381 870.61 ¥ 190 487 771.55 ¥ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 56.39 ¥ 10 222 186 087.06 ¥ 1 538 957 316.62 ¥ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.619 ¥ 10 219 886 207.97 ¥ 328 171 560.33 ¥ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 7.00 ¥ 469 487 260.68 ¥ 6 432 564.81 ¥ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 164.93 ¥ 10 211 197 264.47 ¥ 2 276 851 052.86 ¥ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.163 ¥ 10 207 235 165.61 ¥ 1 104 305 852.86 ¥ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 2.11 ¥ 4 228 570 970.41 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.587 ¥ 419 043 582.46 ¥ 5 295 022.13 ¥ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 10.43 ¥ 10 180 572 394.58 ¥ 391 180 319.38 ¥ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 60.27 ¥ 10 177 745 759.88 ¥ 249 841 013.01 ¥ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 14.86 ¥ 10 155 172 174.17 ¥ 67 001 590.26 ¥ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 111.62 ¥ 2 191 074 663.69 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 152.00 ¥ 10 121 784 806.68 ¥ 622 562 171.12 ¥ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 341.49 ¥ 9 949 400 473.05 ¥ 147 141 932.05 ¥ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 12.05 ¥ 5 542 013 940.39 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 1.41 ¥ 9 946 496 784.76 ¥ 379 091 515.88 ¥ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 2 404.80 ¥ 717 613 348.68 ¥ 294 852.49 ¥ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 48.62 ¥ 9 934 027 167.25 ¥ 1 540 319 339.13 ¥ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 6.53 ¥ 9 928 209 398.09 ¥ 1 564 257 322.81 ¥ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.049 ¥ 2 133 903 865.11 ¥ 0.000000 ¥ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.011 ¥ 9 884 242 824.32 ¥ 284 412 244.41 ¥ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 10.55 ¥ 9 761 062 630.44 ¥ 773 208.33 ¥ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000015 ¥ 9 669 986 616.70 ¥ 642 291 306.29 ¥ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.114 ¥ 9 652 198 222.58 ¥ 31 690 406.80 ¥ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 77.04 ¥ 9 620 824 641.16 ¥ 610 333 810.05 ¥ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 165.36 ¥ 9 427 212 858.52 ¥ 423 151 325.97 ¥ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 11.77 ¥ 9 403 992 111.68 ¥ 137 536 362.54 ¥ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 21.46 ¥ 9 386 534 053.30 ¥ 578 787 117.86 ¥ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.659 ¥ 9 342 944 433.45 ¥ 1 113 173 845.76 ¥ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 3.82 ¥ 1 685 119 821.75 ¥ 127 625 251.02 ¥ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 113.20 ¥ 9 290 632 762.28 ¥ 12 541 326.35 ¥ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 31.84 ¥ 9 236 090 100.02 ¥ 203 693 184.09 ¥ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 5.63 ¥ 9 232 297 548.77 ¥ 125 738 699.88 ¥ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 11.73 ¥ 9 136 233 094.17 ¥ 861 141 927.34 ¥ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.010 ¥ 526 662 216.30 ¥ 4 872 786.24 ¥ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 28.79 ¥ 9 136 788 800.54 ¥ 181 909 880.24 ¥ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago