9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
145 223 163 906 172.50 ₤

Market Capitalizations

attach_money
6 442 820 333 469.56 ₤

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 684 539.58 ₤ 53 049 570 491 919.77 ₤ 1 581 405 889 846.28 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 110 767.35 ₤ 13 333 008 062 644.65 ₤ 763 409 506 794.79 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.49 ₤ 410 788 394 076.52 ₤ 48 197 116 277.79 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 221.95 ₤ 3 706 646 448 480.01 ₤ 68 083 170 253.87 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.22 ₤ 5 050 392 456 008.51 ₤ 2 731 637 422 954.35 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 206.14 ₤ 3 532 470 284 109.86 ₤ 80 476 472 156.61 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 520.57 ₤ 3 054 210 268 014.74 ₤ 100 505 193 834.37 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.23 ₤ 1 501 469 369 248.22 ₤ 286 661 706 793.31 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.22 ₤ 1 483 153 761 384.47 ₤ 83 310 711 910.75 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.93 ₤ 720 119 605 092.20 ₤ 41 219 197 835.72 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 243.06 ₤ 613 897 100 406.43 ₤ 10 347 780 793.25 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.61 ₤ 572 215 872 150.56 ₤ 14 940 143 558.13 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.99 ₤ 558 913 095 209.37 ₤ 11 582 700 965.37 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 186.59 ₤ 482 032 943 965.79 ₤ 16 472 212 487.72 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000773 ₤ 455 878 011 292.30 ₤ 25 406 488 093.94 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 506.71 ₤ 317 634 110 849.18 ₤ 11 383 061 962.62 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 417.42 ₤ 285 004 795 188.38 ₤ 9 234 726 982.32 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 189.87 ₤ 284 819 497 491.41 ₤ 7 601 434 694.53 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.45 ₤ 466 097 610 005.25 ₤ 4 950 352 652.65 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 226.22 ₤ 274 272 668 937.52 ₤ 14 579 002 378.29 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 252.66 ₤ 233 797 319 036.97 ₤ 60 826 897.24 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.22 ₤ 226 529 234 060.67 ₤ 4 129 532 083.62 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 855.76 ₤ 214 275 663 710.58 ₤ 12 605 540 498.81 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78.42 ₤ 210 169 987 500.06 ₤ 30 657 995 877.75 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 318.15 ₤ 190 981 317 534.05 ₤ 7 529 793 755.94 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000452 ₤ 190 232 603 497.78 ₤ 46 632 400 259.67 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 679.12 ₤ 182 154 982 064.84 ₤ 9 407 909 854.64 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 384.86 ₤ 181 493 700 439.99 ₤ 3 543 060 512.43 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.77 ₤ 168 026 613 692.53 ₤ 1 830 331 835.68 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.17 ₤ 166 754 546 842.60 ₤ 10 039 577 172.77 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.65 ₤ 15 455 342 560.88 ₤ 260 611 651.57 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 331.89 ₤ 166 594 368 213.25 ₤ 6 653 703 222.05 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.97 ₤ 123 411 835 635.94 ₤ 3 526 016 530.44 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 278.16 ₤ 143 999 162 541.35 ₤ 16 034 145 005.37 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.21 ₤ 124 843 885 864.69 ₤ 3 258 498 255.55 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.87 ₤ 124 713 383 162.34 ₤ 3 961 029 944.75 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 830.01 ₤ 123 633 324 284.06 ₤ 5 140 762 044.89 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.34 ₤ 227 522 535 858.70 ₤ 14 359 219 543.22 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 275.54 ₤ 275 535 335 253.53 ₤ 8 425 495 248.28 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.16 ₤ 118 805 128 482.15 ₤ 219 727 320 691.04 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 436.53 ₤ 118 733 076 263.08 ₤ 2 841 706 872.78 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 79.47 ₤ 118 512 010 172.08 ₤ 3 336 134 352.66 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74.44 ₤ 10 440 202 968.66 ₤ 16 772 197 467.19 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.34 ₤ 8 470 132 189.28 ₤ 13 698 824 000.17 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 73.00 ₤ 117 186 843 201.83 ₤ 1 994 691 183.13 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 106.30 ₤ 106 175 640 038.82 ₤ 30 627 519 647.40 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 757.17 ₤ 105 429 945 522.68 ₤ 121 041 477.32 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 664.46 ₤ 99 615 176 907.35 ₤ 7 849 690 615.33 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 005.24 ₤ 98 209 820 463.08 ₤ 5 350 881 689.09 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 163.64 ₤ 96 535 916 275.67 ₤ 6 510 066 363.11 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.80 ₤ 95 137 152 820.62 ₤ 7 038 078 201.65 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.56 ₤ 94 597 221 070.10 ₤ 273 499 115.89 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.01 ₤ 41 639 242 084.76 ₤ 886 307 758.18 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 26.00 ₤ 94 042 667 364.91 ₤ 11 188 013 606.94 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.45 ₤ 92 354 472 806.64 ₤ 2 198 721 021.08 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.51 ₤ 86 617 155 681.00 ₤ 3 141 505 344.27 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 691.36 ₤ 40 529 903 186.57 ₤ 1 847 083 300.86 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.32 ₤ 85 015 723 271.13 ₤ 11 542 782 346.62 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.04 ₤ 84 220 067 805.42 ₤ 961 672 689.95 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 201.56 ₤ 78 797 055 974.43 ₤ 5 127 112 203.89 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 74 502 720 150.96 ₤ 20 922 610 672.45 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 218.70 ₤ 73 568 870 978.68 ₤ 6 618 998 252.88 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.29 ₤ 3 838 498 979.98 ₤ 11 208 699 055.71 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.52 ₤ 71 767 888 849.99 ₤ 2 090 820 288.94 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.35 ₤ 71 747 780 072.38 ₤ 12 611 103 935.30 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 975.93 ₤ 64 072 537 677.84 ₤ 4 699 567 301.95 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 698 554 309.17 ₤ 10 515 344 014.83 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.59 ₤ 30 831 749 381.69 ₤ 1 211 882 425.35 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.44 ₤ 60 439 704 746.26 ₤ 1 032 413 947.19 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.80 ₤ 59 925 397 020.17 ₤ 1 389 078 217.72 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.57 ₤ 3 788 826 112.57 ₤ 140 896 931.82 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 832.52 ₤ 58 789 797 748.91 ₤ 2 936 198 374.41 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 324.86 ₤ 55 379 626 784.73 ₤ 544 071 289.88 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.58 ₤ 52 846 018 452.76 ₤ 2 056 477 396.96 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.68 ₤ 14 718 537 033.25 ₤ 620 395 453.76 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.25 ₤ 2 660 504 622.26 ₤ 202 807 104.19 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 460.03 ₤ 11 656 592 120.94 ₤ 21 798 588 693.39 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 237.56 ₤ 50 948 323 367.22 ₤ 4 905 888 493.38 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.30 ₤ 50 349 194 974.83 ₤ 4 491 695 002.79 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.842 ₤ 11 362 291 495.61 ₤ 588 011 402.30 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.17 ₤ 49 388 580 514.89 ₤ 3 548 037 563.81 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.85 ₤ 48 359 730 787.41 ₤ 1 545 610 185.44 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.74 ₤ 47 466 596 736.11 ₤ 1 188 597 986.31 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.939 ₤ 46 388 686 247.21 ₤ 2 646 713 591.01 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.45 ₤ 45 102 709 222.24 ₤ 19 892 880 311.43 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.83 ₤ 44 032 434 832.59 ₤ 899 887 067.40 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.31 ₤ 77 554 854 304.73 ₤ 608 165 370.92 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.834 ₤ 41 257 097 514.12 ₤ 1 106 637 404.55 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.85 ₤ 41 015 081 078.97 ₤ 6 090 396 734.92 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 074.55 ₤ 41 001 024 265.42 ₤ 1 390 559 089.33 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 341.40 ₤ 40 253 664 396.97 ₤ 58 156 361.56 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.89 ₤ 40 054 319 684.88 ₤ 1 576 191 706.63 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.00 ₤ 39 662 218 097.30 ₤ 1 748 880 898.78 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.52 ₤ 39 470 120 292.66 ₤ 8 555 214 963.47 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 870 988 225.86 ₤ 846 989 208.56 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.84 ₤ 38 119 353 118.30 ₤ 1 550 781 642.66 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 101.30 ₤ 16 433 734 448.77 ₤ 506 366 735.30 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.368 ₤ 37 659 774 754.26 ₤ 5 803 826 011.88 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 088.40 ₤ 37 285 471 838.64 ₤ 535 268 840.06 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.14 ₤ 37 119 090 932.31 ₤ 3 152 338 180.01 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago