9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
203 328 170 868 419.66 ₱

Market Capitalizations

attach_money
9 020 646 833 480.45 ₱

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 89.47 ₱ 20 140 051 486.89 ₱ 5 781 782 897.17 ₱ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 16.62 ₱ 19 962 750 319.02 ₱ 6 686 455 934.94 ₱ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.247 ₱ 19 941 492 652.03 ₱ 641 358 293.03 ₱ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 202.17 ₱ 19 751 707 677.68 ₱ 2 177 414 239.67 ₱ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.17 ₱ 10 272 418 674.04 ₱ 9 052 712 746.17 ₱ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 51.54 ₱ 19 534 915 651.94 ₱ 1 969 687 422.79 ₱ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 181.47 ₱ 2 026 307 221.69 ₱ 227 704 076.79 ₱ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.715 ₱ 19 293 701 870.06 ₱ 2 641 912 674.50 ₱ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 880.20 ₱ 2 777 435 956.16 ₱ 447 806 959.81 ₱ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.13 ₱ 18 547 174 807.37 ₱ 3 651 147 245.04 ₱ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 193.52 ₱ 18 534 915 292.40 ₱ 1 157 201 803.04 ₱ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 40.25 ₱ 18 500 630 800.48 ₱ 3 103 522 225.20 ₱ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.105 ₱ 18 225 502 817.60 ₱ 526 773 714.90 ₱ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 39.82 ₱ 2 932 991 550.56 ₱ 1 536 204 666.17 ₱ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 138.48 ₱ 17 596 248 224.06 ₱ 2 097 095 349.16 ₱ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 23.34 ₱ 17 452 226 168.66 ₱ 1 105 140 094.89 ₱ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.148 ₱ 1 147 586 716.32 ₱ 695 546 838.18 ₱ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 23.78 ₱ 17 433 700 565.04 ₱ 1 149 538 460.48 ₱ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.04 ₱ 17 415 835 477.16 ₱ 1 224 362 711.61 ₱ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 450.54 ₱ 17 365 688 377.64 ₱ 3 421 280 969.71 ₱ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 24.37 ₱ 17 299 632 191.98 ₱ 3 316 170 919.13 ₱ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.148 ₱ 823 381 704.89 ₱ 1 795 928.68 ₱ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.74 ₱ 17 272 907 973.79 ₱ 1 548 872 967.65 ₱ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.907 ₱ 17 217 066 247.05 ₱ 1 060 100 727.47 ₱ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 165.45 ₱ 17 040 183 267.83 ₱ 6 219 093 274.46 ₱ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 ₱ 1 864 825 198.66 ₱ 249 500 918.57 ₱ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 20.08 ₱ 17 034 217 338.35 ₱ 852 957 435.14 ₱ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 81.10 ₱ 15 731 175 672.02 ₱ 3 502 367 820.64 ₱ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.70 ₱ 17 025 154 140.02 ₱ 570 115 077.91 ₱ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.28 ₱ 936 668 017.77 ₱ 14 959 232.59 ₱ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.288 ₱ 16 609 399 105.30 ₱ 244 326 070.51 ₱ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.529 ₱ 1 334 908 327.70 ₱ 236 525 361.97 ₱ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 79.33 ₱ 7 681 863 670.05 ₱ 2 044 200 575.15 ₱ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 382.05 ₱ 16 501 354 401.65 ₱ 13 241 891.69 ₱ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 155.67 ₱ 16 398 267 291.38 ₱ 2 577 776 005.51 ₱ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 423.21 ₱ 16 130 189 855.66 ₱ 1 433 589 732.99 ₱ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.33 ₱ 893 477 384.80 ₱ 48 448 858.57 ₱ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.23 ₱ 16 096 966 623.89 ₱ 760 537 033.06 ₱ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.28 ₱ 2 017 440 581.49 ₱ 47 315 751.82 ₱ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.22 ₱ 773 237 443.76 ₱ 80 070 354.47 ₱ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.76 ₱ 16 092 619 224.06 ₱ 700 613 827.63 ₱ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 239.19 ₱ 15 545 192 772.87 ₱ 3 282 889 323.08 ₱ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.191 ₱ 656 867 817.42 ₱ 1 975 042.57 ₱ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.06 ₱ 15 230 786 219.63 ₱ 476 256 797.53 ₱ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 102.37 ₱ 7 273 897 576.40 ₱ 1 157 030 139.91 ₱ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 121.29 ₱ 14 589 259 515.79 ₱ 4 228 325 228.92 ₱ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.48 ₱ 14 520 784 435.18 ₱ 402 377 432.78 ₱ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 688.82 ₱ 14 295 572 637.41 ₱ 2 015 539 869.12 ₱ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.87 ₱ 802 059 050.72 ₱ 134 252 690.66 ₱ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 462.99 ₱ 14 213 055 418.07 ₱ 830 542 062.06 ₱ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 205.77 ₱ 2 182 479 100.33 ₱ 3 703 033 742.07 ₱ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 291.85 ₱ 13 800 023 695.04 ₱ 833 740 093.56 ₱ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 33.29 ₱ 13 730 142 076.63 ₱ 121 787 333.67 ₱ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 137.28 ₱ 13 727 505 335.67 ₱ 2 031 039 873.09 ₱ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 067.12 ₱ 16 853 839 125.13 ₱ 66 930 644.63 ₱ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 15.07 ₱ 13 465 972 032.01 ₱ 857 810 836.15 ₱ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 35.70 ₱ 13 294 685 578.36 ₱ 785 929 930.64 ₱ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 60.14 ₱ 13 237 879 747.01 ₱ 2 413 631 104.73 ₱ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 11.91 ₱ 83 413 913 612.69 ₱ 13 883 130.06 ₱ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 141.31 ₱ 484 878 053 771.21 ₱ 2 067 949 161.10 ₱ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 880.79 ₱ 176 926 389 288.58 ₱ 78 292.11 ₱ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 59.08 ₱ 149 822 380 994.40 ₱ 3 544 847 260.88 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 204 284.01 ₱ 1 943 053 805 831.69 ₱ 5 662 799 532.61 ₱ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 160.04 ₱ 75 516 738 844.03 ₱ 219 692 085.99 ₱ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 239 124.06 ₱ 777 923 461 863.28 ₱ 1 496 132 708.20 ₱ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 963.44 ₱ 129 286 640 491.34 ₱ 0.000000 ₱ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.20 ₱ 150 596 356 950.33 ₱ 99 372 492.79 ₱ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 262.97 ₱ 68 101 598 404.60 ₱ 2 061 557 178.28 ₱ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 205 400.78 ₱ 693 292 866 621.44 ₱ 68 470 800 739.89 ₱ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 771.20 ₱ 43 802 947 787.39 ₱ 404 991 289.26 ₱ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 945 285.78 ₱ 604 558 777 651.76 ₱ 14 207 658 052.49 ₱ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.87 ₱ 600 687 386 373.20 ₱ 77 968 116.80 ₱ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 68.73 ₱ 43 588 141 093.37 ₱ 1 975 141 792.59 ₱ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 203 779.38 ₱ 356 553 516 238.80 ₱ 10 009 444.77 ₱ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 140.86 ₱ 42 942 691 623.84 ₱ 5 147 764 784.80 ₱ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 213 537.60 ₱ 315 107 944 726.18 ₱ 1 521 184 467.44 ₱ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 130.22 ₱ 144 670 969 713.35 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.04 ₱ 7 303 071 143.05 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 58.99 ₱ 38 308 496 329.98 ₱ 950 439 918.63 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 316.61 ₱ 31 939 621 622.24 ₱ 1 460 011 604.09 ₱ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 941 492.31 ₱ 225 431 741 884.08 ₱ 1 891 010 715.12 ₱ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 12.71 ₱ 12 864 247 757.87 ₱ 28 502.11 ₱ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.069 ₱ 28 946 643 180.00 ₱ 23 214 347 931.00 ₱ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 204 224.75 ₱ 215 641 347 131.87 ₱ 1 428 596 245.87 ₱ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 88.73 ₱ 33 710 901 354.15 ₱ 413.93 ₱ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.000 ₱ 65 140 627 182.89 ₱ 46 211 501.97 ₱ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.350 ₱ 22 583 459 965.43 ₱ 4 277 759 775.65 ₱ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 212 860.80 ₱ 190 970 645 210.04 ₱ 650 797 518.18 ₱ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.222 ₱ 22 249 067 223.20 ₱ 515 956 513.19 ₱ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.32 ₱ 22 165 584 953.13 ₱ 689 552 406.59 ₱ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 229 667.64 ₱ 116 884 434 960.41 ₱ 207 899 662.67 ₱ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 212 038.45 ₱ 96 306 153 577.91 ₱ 315 449 718.69 ₱ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 183.39 ₱ 21 775 159 898.46 ₱ 229 011 685.06 ₱ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 61.99 ₱ 19 968 290 490.82 ₱ 65 242 397.16 ₱ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 718.37 ₱ 94 589 171 905.49 ₱ 2 710 452 446.62 ₱ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 63.75 ₱ 94 481 636 100.54 ₱ 1 369 510 009.08 ₱ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 195.04 ₱ 19 243 118 073.26 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 18.30 ₱ 18 249 081 159.61 ₱ 8 728 249 027.82 ₱ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.259 ₱ 43 112 066 307.24 ₱ 217 488 435.21 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 372.59 ₱ 22 239 074 690.47 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago